UNILEVER CONSUMER CARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,898 BDT | +1.65% |
|
-2.97% | -6.03% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1928.9 BDT | 1943.9 BDT | 1895.5 BDT | 1866.7 BDT | 1897.5 BDT |
| Volume | 1 052 | 95 | 542 | 259 | 423 |
| Change | -1.36% | +0.78% | -2.49% | -1.52% | +1.65% |
| Opening | 1,955.10 | 1,950.00 | 1,900.10 | 1,856.10 | 1,856.00 |
| High | 1,955.10 | 1,988.00 | 1,900.10 | 1,900.00 | 1,900.00 |
| Low | 1,926.00 | 1,913.10 | 1,885.60 | 1,838.70 | 1,850.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | -2.97% | ||
| Current month | -5.28% | ||
| 1 month | -6.14% | ||
| 3 months | -8.98% | ||
| 6 months | -7.17% | ||
| Current year | -6.03% | ||
| 1 year | -5.13% | ||
| 3 years | +9.93% | ||
| 5 years | +111.91% | ||
| 10 years | +70.40% |
Volumes
marketsDaily volume
423
Avg. Volume 20 sessions
474
Avg. Volume 20 sessions BDT
899 415.00
Avg. Volume 20 sessions USD
8 250.33
Record volume 1
848 000
Record volume 2
362 400
Record volume 3
230 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
36 308 434 100
Capitalization (USD)
333 057 266
Net sales (BDT)
3 954 241 000
Net sales (USD)
36 272 253
Number of employees
77
Sales / Employee (BDT)
51 353 779
Sales / Employee (USD)
471 068
Free-Float
12.4 %
Free-Float capitalization (BDT)
4 503 548 585
Free-Float capitalization (USD)
41 311 051
Average Daily Capital Traded
0%
Highs and lows
1 week
1 838.70
1 988.00
1 month
1 838.702 050.00
Current year
1 838.702 310.00
1 year
1 838.702 310.00
3 years
1 687.502 310.00
5 years
859.442 532.25
10 years
628.132 532.25
Indicators
Moving average 5 days
1 906.50
Moving average 20 days
1 977.91
Moving average 50 days
2 061.37
Moving average 100 days
2 054.81
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
30.61
RSI 14 days
31.95
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -2.97% | -6.03% | -5.13% | 333M | ||
| +0.77% | +4.48% | -17.77% | -30.68% | 39.45B | ||
| +0.55% | +0.91% | +13.06% | +10.08% | 26.08B | ||
| +1.67% | +2.60% | +4.44% | -10.08% | 18.48B | ||
| 0.00% | +7.47% | -26.63% | -41.14% | 6.09B | ||
| +0.74% | +1.49% | +6.82% | +2.28% | 6.02B | ||
| -0.57% | -1.17% | -6.21% | +17.77% | 3.04B | ||
| +2.76% | +2.65% | +8.10% | -5.95% | 2.43B | ||
| +0.02% | +2.48% | -9.89% | +124.51% | 1.9B | ||
| -2.13% | -6.86% | +27.19% | +59.52% | 950M | ||
| +0.46% | +1.15% | -3.72% | -13.39% | 620M | ||
| +7.86% | 0.00% | -18.57% | +89.00% | 499M | ||
| -0.78% | -6.53% | -16.16% | +3.41% | 335M | ||
| -0.61% | +0.62% | +9.46% | -7.43% | 278M | ||
| -1.80% | -0.75% | +6.00% | +22.57% | 242M | ||
| +0.64% | +0.82% | +7.05% | +28.54% | 245M | ||
| Average | +0.71% | +2.42% | -1.43% | +15.24% | ||
| Weighted average by Cap. | +0.82% | +3.13% | -3.78% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +13.40% | ||
| 2022 | -4.30% | ||
| 2021 | +5.98% | ||
| 2020 | +59.95% | ||
| 2019 | +21.11% | ||
| 2018 | -6.49% | ||
| 2017 | +1.17% | ||
| 2016 | -14.83% | ||
| 2015 | +19.03% | ||
| 2014 | +58.21% | ||
| 2013 | +67.67% | ||
| 2012 | -14.22% | ||
| 2011 | -41.17% | ||
| 2010 | +55.79% | ||
| 2009 | +119.66% | ||
| 2008 | +71.04% | ||
| 2007 | +42.44% | ||
| 2006 | -1.09% | ||
| 2005 | -19.84% | ||
| 2004 | +43.25% | ||
| 2003 | +14.71% | ||
| 2002 | +4.00% | ||
| 2001 | +4.17% | ||
| 2000 | -30.43% | ||
| 1999 | +126.97% | ||
| 1998 | -45.71% | ||
| 1997 | -49.97% | ||
| 1996 | +83.42% |
- Stock Market
- Equities
- UNILEVERCL Stock
- Quotes Unilever Consumer Care Limited
