End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12 GHS | 0.00% | 0.00% | +47.97% |
Jan. 31 | Unilever Ghana PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Unilever Ghana PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.2024-04-18 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|
Last | 12 ¢ | 12 ¢ | 12 ¢ |
Volume | 774 | 2 | 30 |
Change | +∞% | 0.00% | 0.00% |
Opening | 12.00 | 12.00 | 12.00 |
High | 12.00 | 12.00 | 12.00 |
Low | 12.00 | 12.00 | 12.00 |
Performance
Current month | +1.27% | ||
1 month | +1.27% | ||
3 months | +34.83% | ||
6 months | +48.15% | ||
Current year | +47.97% | ||
1 year | +150.00% | ||
3 years | +233.33% | ||
5 years | -32.17% | ||
10 years | -33.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +47.97% | +150.00% | 55.64M | ||
+1.54% | +6.14% | -18.39% | -29.93% | 38.86B | ||
-0.87% | +1.89% | +12.44% | +9.27% | 25.93B | ||
-1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
-0.63% | +0.96% | +6.04% | +1.79% | 5.98B | ||
+0.14% | -1.88% | -5.67% | +17.08% | 3.06B | ||
0.00% | +1.77% | +5.20% | -5.65% | 2.42B | ||
-1.51% | +2.35% | -12.14% | +116.97% | 1.85B | ||
-2.13% | -8.13% | +27.19% | +59.52% | 936M | ||
+0.11% | +2.46% | -4.16% | -10.61% | 618M | ||
-1.35% | -14.44% | -24.51% | +80.00% | 463M | ||
-2.12% | +8.02% | -15.50% | +9.80% | 334M | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
0.00% | +0.32% | +7.94% | +24.93% | 246M | ||
+1.94% | +0.55% | +6.38% | +31.07% | 244M | ||
Average | -0.58% | +0.89% | +0.63% | +24.90% | ||
Weighted average by Cap. | +0.18% | +3.82% | -6.07% | -9.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +47.97% | ||
2023 | +109.02% | ||
2022 | -34.13% | ||
2021 | -28.95% | ||
2020 | -49.45% | ||
2019 | -7.76% | ||
2018 | +38.47% | ||
2017 | +50.88% | ||
2016 | +0.12% | ||
2015 | -20.56% | ||
2014 | -41.56% | ||
2013 | +114.91% | ||
2012 | +28.31% | ||
2011 | +16.70% | ||
2010 | +67.35% | ||
2009 | -15.00% | ||
2008 | +89.57% | ||
2007 | +40.67% | ||
2006 | -2.60% | ||
2005 | -30.00% | ||
2004 | +56.68% | ||
2003 | +192.22% | ||
2002 | +108.91% | ||
2001 | +37.72% | ||
2000 | -9.73% | ||
1999 | +15.63% | ||
1998 | +45.45% | ||
1997 | +37.50% | ||
1996 | -3.61% |
- Stock Market
- Equities
- UNIL Stock
- Quotes Unilever Ghana PLC