Stock 2816 UNION INSURANCE CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Union Insurance Co., Ltd.

Equities

2816

TW0002816006

Property & Casualty Insurance

End-of-day quote Taiwan S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
30.95 TWD -0.80% Intraday chart for Union Insurance Co., Ltd. +4.21% -18.45%
Mar. 26 Union Insurance to Halt Trading in April Amid Board Meeting MT
Mar. 14 European Commission Extends Equivalence Decision for EU Insurers in US MT

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 30.35 NT$ 30.8 NT$ 31.45 NT$ 31.2 NT$ 30.95 NT$
Volume 855 738 474 891 1 194 264 291 347 556 201
Change +2.19% +1.48% +2.11% -0.79% -0.80%
Opening 29.80 30.45 30.95 31.40 31.10
High 31.25 30.90 31.80 31.60 31.55
Low 29.80 30.30 30.80 31.05 30.70

Performance

1 day-0.80%
1 week+4.21%
Current month+4.38%
1 month+5.99%
3 months-7.89%
6 months-16.01%
Current year-18.45%
1 year+102.95%
3 years+45.99%
5 years+64.54%
10 years+76.55%

Volumes

markets
Daily volume
556 201
Avg. Volume 20 sessions
796 685
Avg. Volume 20 sessions TWD
24 657 400.75
Avg. Volume 20 sessions USD
756 858.92
Record volume 1
32 484 800
Record volume 2
17 080 880
Record volume 3
14 547 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TWD)
6 911 671 412
Capitalization (USD)
212 153 754
Net sales (TWD)
10 552 251 000
Net sales (USD)
323 901 344
Number of employees
1 108
Sales / Employee (TWD)
9 523 692
Sales / Employee (USD)
292 330
Free-Float
26.65 %
Free-Float capitalization (TWD)
1 842 222 175
Free-Float capitalization (USD)
56 547 010
Average Daily Capital Traded
0.36%

Highs and lows

1 week
29.80
Extreme 29.8
31.80
1 month
28.80
Extreme 28.8
32.00
Current year
28.75
Extreme 28.75
38.10
1 year
15.70
Extreme 15.7
42.00
3 years
13.50
Extreme 13.5
42.00
5 years
13.50
Extreme 13.5
42.00
10 years
10.76
Extreme 10.7619
42.00

Indicators

Moving average 5 days
30.95
Moving average 20 days
30.22
Moving average 50 days
31.90
Moving average 100 days
34.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
55.29
RSI 14 days
51.31

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
UNION INSURANCE CO., LTD. Stock Union Insurance Co., Ltd.
-0.80%+4.21%-18.45%+102.95% 212M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.66% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+46.68% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+20.86% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+49.11% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+25.74% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.88% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+92.09% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+58.03% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.38% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+74.99% 19.96B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-6.98%+8.39%+33.63% 19.66B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.80% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+9.53% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+8.92% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.21% 17.35B
Average-0.84%-0.64%+15.48%+42.67%
Weighted average by Cap.-0.47%-0.07%+19.64%+43.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Union Insurance Co., Ltd.

Chart Union Insurance Co., Ltd.
More charts

Monthly variations

Annual change

2024-18.45%
2023+140.19%
2022-19.39%
2021-7.55%
2020-1.72%
2019+19.84%
2018-5.97%
2017+32.24%
2016+0.66%
2015-39.11%
2014+11.42%
2013+59.06%
2012-10.46%
2011-34.02%
2010-37.62%
2009+37.25%
2008+0.58%
2007-78.07%
2006+9.27%
2005-32.16%
2004+3.59%
2003-11.75%
2002+18.86%
2001+57.79%
2000-14.46%
1999-38.07%
1998-40.86%
1997-31.11%
1996-4.42%
1995-44.06%
1994-6.91%
1993+25.43%
1992-42.72%
  1. Stock Market
  2. Equities
  3. 2816 Stock
  4. Quotes Union Insurance Co., Ltd.