UNION INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.558 AED | +14.81% |
|
+14.81% | -14.15% |
| Mar. 26 | Union Insurance to Halt Trading in April Amid Board Meeting | MT |
| Mar. 14 | UAE's Union Insurance Co Flags Trading Halt | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.486 AED | 0.486 AED | 0.486 AED | 0.558 AED |
| Volume | 0 | 0 | 0 | 9 485 |
| Change | 0.00% | 0.00% | 0.00% | +14.81% |
| Opening | 0.49 | 0.49 | 0.49 | 0.56 |
| High | 0.49 | 0.49 | 0.49 | 0.56 |
| Low | 0.49 | 0.49 | 0.49 | 0.56 |
Performance
| 1 day | +14.81% | ||
| 1 week | +14.81% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -19.13% | ||
| 6 months | -12.13% | ||
| Current year | -14.15% | ||
| 1 year | +11.60% | ||
| 3 years | -10.00% | ||
| 5 years | -38.00% | ||
| 10 years | -46.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
184 638 813
Capitalization (USD)
50 271 979
Net sales (AED)
266 679 000
Net sales (USD)
72 609 225
Number of employees
244
Sales / Employee (AED)
1 092 947
Sales / Employee (USD)
297 579
Free-Float
24 %
Free-Float capitalization (AED)
44 319 778
Free-Float capitalization (USD)
12 067 034
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.56
1 month
0.490.56
Current year
0.490.69
1 year
0.410.69
3 years
0.410.72
5 years
0.410.90
10 years
0.412.03
Indicators
Moving average 20 days
0.59
Moving average 50 days
0.47
Moving average 100 days
0.58
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
35.37
RSI 14 days
43.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.81% | +14.81% | -14.15% | +11.60% | 50.27M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | +0.16% | -0.34% | +15.75% | +35.94% | ||
| Weighted average by Cap. | -0.45% | +0.23% | +19.73% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ffc1d25b3a8fa5f343e79d.dzgTNUL7zSsWOOEPWOXJHmk9I232iCbIJtbwJxrsHEI.GmAhRgjJnHpzYLB7FKn9ZydYWwCf5xP7VeSbXkWGbCQtTyUBI4KIUXsLtA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | +2.85% | ||
| 2022 | -12.22% | ||
| 2021 | +2.86% | ||
| 2020 | -6.67% | ||
| 2019 | -16.67% | ||
| 2018 | -49.72% | ||
| 2017 | -3.76% | ||
| 2016 | +53.72% | ||
| 2015 | +8.04% | ||
| 2014 | +6.67% | ||
| 2013 | -6.25% | ||
| 2012 | -31.71% | ||
| 2011 | -25.79% | ||
| 2010 | -19.64% | ||
| 2009 | -42.47% | ||
| 2008 | +79.64% | ||
| 2007 | +68.30% | ||
| 2006 | -54.68% | ||
| 2005 | +53.53% | ||
| 2004 | +530.62% | ||
| 2003 | 0.00% | ||
| 2002 | +60.00% | ||
| 2001 | +150.00% | ||
| 2000 | -75.00% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- UNION Stock
- Quotes Union Insurance Company
