UNION OPTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 CNY | +3.48% |
|
+7.07% | -30.79% |
| Apr. 26 | Union Optech Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Union Optech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 14.88 ¥ | 15.61 ¥ | 15.66 ¥ | 15.51 ¥ | 16.05 ¥ | 16.05 ¥ |
| Volume | 3 314 220 | 5 584 471 | 4 192 253 | 6 220 549 | 4 109 649 | 4 109 649 |
| Change | +1.71% | +4.91% | +0.32% | -0.96% | +3.48% | +3.48% |
| Opening | 14.70 | 14.99 | 15.45 | 15.00 | 15.68 | 15.68 |
| High | 14.91 | 15.80 | 15.80 | 15.68 | 16.06 | 16.06 |
| Low | 14.60 | 14.86 | 15.37 | 14.61 | 15.62 | 15.62 |
Performance
| 1 day | +3.48% | ||
| 1 week | +7.07% | ||
| Current month | -3.72% | ||
| 1 month | -2.67% | ||
| 3 months | -12.68% | ||
| 6 months | -10.78% | ||
| Current year | -30.79% | ||
| 1 year | +7.21% | ||
| 3 years | +18.98% | ||
| 5 years | -11.45% |
Volumes
marketsDaily volume
4 109 649
Avg. Volume 20 sessions
4 349 757
Avg. Volume 20 sessions CNY
69 813 599.85
Avg. Volume 20 sessions USD
9 654 383.10
Record volume 1
44 333 030
Record volume 2
43 589 420
Record volume 3
42 928 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 166 536 200
Capitalization (USD)
576 181 958
Net sales (CNY)
1 647 075 742
Net sales (USD)
227 770 810
Number of employees
1 870
Sales / Employee (CNY)
880 789
Sales / Employee (USD)
121 803
Free-Float
48.52 %
Free-Float capitalization (CNY)
2 021 435 944
Free-Float capitalization (USD)
279 540 334
Average Daily Capital Traded
1.68%
Highs and lows
1 week
14.60
16.06
1 month
13.5517.45
Current year
12.4023.29
1 year
12.4024.20
3 years
9.8928.65
5 years
9.8928.65
10 years
7.4844.22
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.53
Moving average 50 days
16.50
Moving average 100 days
17.99
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
57.55
RSI 14 days
51.90
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +7.07% | -30.79% | +7.21% | 576M | ||
| +0.69% | +3.77% | -23.34% | +9.45% | 8.94B | ||
| -2.07% | +5.69% | +15.15% | +15.15% | 3.54B | ||
| +2.47% | +2.59% | +3.45% | +17.41% | 1.47B | ||
| +1.79% | +5.29% | -23.03% | -11.03% | 1.25B | ||
| +5.00% | +5.69% | -31.62% | -48.68% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +5.01% | +5.19% | -23.73% | +42.25% | 987M | ||
| +1.74% | +1.99% | +18.50% | +124.04% | 880M | ||
| +0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
| +6.14% | +11.53% | -9.65% | +2.94% | 624M | ||
| +2.22% | +4.19% | -7.98% | +0.78% | 541M | ||
| -0.30% | +7.42% | -25.00% | -12.60% | 505M | ||
| +0.82% | +15.49% | +5.59% | +16.38% | 496M | ||
| +4.54% | +9.31% | -25.77% | -17.15% | 438M | ||
| +4.43% | +12.70% | -22.53% | -24.84% | 392M | ||
| Average | +2.26% | +7.27% | -6.42% | +31.88% | ||
| Weighted average by Cap. | +1.20% | +5.16% | -8.78% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.79% | ||
| 2023 | +86.56% | ||
| 2022 | -47.15% | ||
| 2021 | +82.33% | ||
| 2020 | -29.74% | ||
| 2019 | +31.97% | ||
| 2018 | -57.00% | ||
| 2017 | +260.40% |
- Stock Market
- Equities
- 300691 Stock
- Quotes Union Optech Co.,Ltd.
