End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 MYR | -1.67% | +9.26% | -6.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 0.295 RM | 0.295 RM | 0.295 RM | 0.3 RM | 0.295 RM | 0.295 RM |
Volume | 3 609 800 | 4 490 900 | 2 721 200 | 4 037 700 | 3 070 000 | 3 070 000 |
Change | +1.72% | 0.00% | 0.00% | +1.69% | -1.67% | -1.67% |
Opening | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.3 |
High | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 | 0.305 |
Low | 0.28 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 day | -1.67% | ||
1 week | +9.26% | ||
Current month | +9.26% | ||
1 month | +7.27% | ||
3 months | -25.32% | ||
6 months | +22.92% | ||
Current year | -6.35% | ||
1 year | +40.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fire
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | +9.26% | -6.35% | +40.48% | 25.37M | ||
+2.00% | -4.00% | -40.96% | -25.27% | 195M | ||
Average | +0.17% | -4.13% | -23.65% | +7.60% | ||
Weighted average by Cap. | +1.58% | -7.31% | -36.97% | -17.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.35% | ||
2023 | +53.66% | ||
2022 | -8.89% |
- Stock Market
- Equities
- UNIQUE Stock
- Quotes Unique Fire Holdings