UNIQUE LOGISTICS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00305 USD | -7.66% |
|
-20.51% | -55.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.00368 $ | 0.0036 $ | 0.003303 $ | 0.00305 $ |
| Volume | 76 300 | 60 606 | 483 394 | 3 013 502 |
| Change | -6.60% | -2.17% | -8.25% | -7.66% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -7.66% | ||
| 1 week | -20.51% | ||
| 1 month | -18.42% | ||
| 3 months | -54.41% | ||
| 6 months | -61.25% | ||
| Current year | -55.71% | ||
| 1 year | -70.19% | ||
| 3 years | -96.81% |
Volumes
marketsDaily volume
3 013 502
Estimated daily volume
3 013 502
Avg. Volume 20 sessions
154 109
Daily volume ratio
19.55
Avg. Volume 20 sessions USD
470.03
Record volume 1
53 218 920
Record volume 2
41 902 930
Record volume 3
38 693 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 639 565
Net sales (USD)
325 618 492
Number of employees
599
Sales / Employee (USD)
543 603
Free-Float
54.13 %
Free-Float capitalization (USD)
1 428 799
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.15
5 years
0.000.38
10 years
0.000.38
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+54.10%
Price spread / (MMA100)
+83.61%
RSI 9 days
48.34
RSI 14 days
47.05
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.66% | -20.51% | -55.71% | -70.19% | 2.64M | ||
| -0.16% | -0.24% | -14.67% | -5.75% | 32.29B | ||
| +0.53% | +2.75% | -11.89% | -21.23% | 31.31B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.68% | -1.78% | +14.77% | 5.04B | ||
| -0.38% | -0.93% | -2.92% | -3.83% | 4.45B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.11B | ||
| -0.60% | +2.16% | +8.17% | +11.82% | 3.79B | ||
| -1.56% | -7.35% | - | - | 3.63B | ||
| -1.02% | +9.19% | +82.79% | +56.82% | 2.82B | ||
| -2.47% | -0.62% | -2.13% | +38.21% | 2.29B | ||
| +2.69% | +5.69% | +8.05% | -28.22% | 2.22B | ||
| -1.05% | -3.74% | -5.14% | +1.85% | 2.22B | ||
| -2.99% | +1.67% | +5.75% | +7.64% | 2.06B | ||
| +3.91% | +12.15% | +6.69% | -19.54% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.52% | +0.68% | +1.68% | -1.30% | ||
| Weighted average by Cap. | +0.10% | +1.88% | -5.90% | -6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff74fbe628116bd21465392ecd9e67._Sa_XXk7Zpi47RDq-N64WzC71w16rnRH-XN9g8sDadU.hWz9aTppFMzqqGTaiLLVFUrpsFgymzwJyScn5L1CCKK6VM44FUMU7dqkJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:03 pm | 0.00305 | 5,000 | 6,027,000 |
| 02:46:03 pm | 0.00305 | 5,000 | 6,022,000 |
| 02:33:00 pm | 0.0028 | 10,000 | 6,017,000 |
| 02:33:00 pm | 0.0028 | 10,000 | 6,007,000 |
| 02:30:23 pm | 0.0026 | 57,500 | 5,997,000 |
| 02:30:23 pm | 0.0026 | 57,500 | 5,939,500 |
| 02:29:51 pm | 0.002602 | 10,000 | 5,882,000 |
| 02:29:51 pm | 0.002602 | 10,000 | 5,872,000 |
| 02:29:51 pm | 0.0026 | 10,000 | 5,862,000 |
| 02:29:51 pm | 0.0026 | 10,000 | 5,852,000 |
Monthly variations
Annual change
| 2024 | -56.43% | ||
| 2023 | -60.89% | ||
| 2022 | -7.61% | ||
| 2021 | -77.97% | ||
| 2020 | +797.30% |
- Stock Market
- Equities
- UNQL Stock
- Quotes Unique Logistics International, Inc.