UNIRAB POLVARA SPINNING & WEAVING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 EGP | +4.55% |
|
+9.32% | -10.96% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.83 £ | 4.83 £ | 4.83 £ | 5.05 £ | 5.28 £ |
| Volume | 248 759 | 41 732 | 44 272 | 134 554 | 285 636 |
| Change | -4.92% | 0.00% | 0.00% | +4.55% | +4.55% |
| Opening | 5.08 | 4.83 | 4.83 | 4.83 | 5.05 |
| High | 5.20 | 5.06 | 5.04 | 5.07 | 5.30 |
| Low | 4.83 | 4.95 | 4.80 | 4.85 | 4.90 |
Performance
| 1 day | +4.55% | ||
| 1 week | +9.32% | ||
| Current month | -1.86% | ||
| 1 month | +4.35% | ||
| 3 months | -8.17% | ||
| 6 months | -1.31% | ||
| Current year | -10.96% | ||
| 1 year | +56.68% | ||
| 3 years | +63.98% | ||
| 5 years | +97.01% | ||
| 10 years | +42.70% |
Volumes
marketsDaily volume
285 636
Avg. Volume 20 sessions
110 874
Avg. Volume 20 sessions EGP
585 414.72
Avg. Volume 20 sessions USD
12 234.58
Record volume 1
21 748 600
Record volume 2
14 721 740
Record volume 3
14 335 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
494 162 926
Capitalization (USD)
10 327 511
Net sales (EGP)
64 699 894
Net sales (USD)
1 352 163
Free-Float
31.65 %
Free-Float capitalization (EGP)
156 411 548
Free-Float capitalization (USD)
3 268 845
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.80
5.30
1 month
4.805.69
Current year
4.626.55
1 year
3.166.80
3 years
2.566.80
5 years
1.447.07
10 years
1.447.07
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.09
Moving average 50 days
5.22
Moving average 100 days
5.39
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
63.42
RSI 14 days
57.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +9.32% | -10.96% | +56.68% | 10.33M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +1.21% | +2.33% | +6.64% | +38.82% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +79.70% | ||
| 2022 | +10.37% | ||
| 2021 | -28.30% | ||
| 2020 | +92.17% | ||
| 2019 | -0.46% | ||
| 2018 | -19.56% | ||
| 2017 | +18.34% | ||
| 2016 | -4.18% | ||
| 2015 | -18.98% | ||
| 2014 | -7.81% | ||
| 2013 | -7.51% | ||
| 2012 | +136.99% | ||
| 2011 | -61.78% | ||
| 2010 | -2.80% | ||
| 2009 | +41.88% | ||
| 2008 | -51.91% | ||
| 2007 | -5.26% | ||
| 2006 | -54.69% | ||
| 2005 | +152.73% | ||
| 2004 | +29.20% | ||
| 2003 | +166.88% | ||
| 2002 | -11.49% |
- Stock Market
- Equities
- APSW Stock
- Quotes Unirab Polvara Spinning & Weaving Co.
