UNISEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,100 KRW | +3.54% |
|
+2.21% | +31.83% |
| Apr. 18 | UNISEM Co., Ltd.'s Equity Buyback Plan Extended till April 20, 2025. | CI |
| Mar. 07 | UNISEM Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10560 ₩ | 10030 ₩ | 10400 ₩ | 10720 ₩ | 11100 ₩ |
| Volume | 2 694 040 | 2 625 811 | 3 087 776 | 4 683 899 | 3 918 647 |
| Change | -2.76% | -5.02% | +3.69% | +3.08% | +3.54% |
| Opening | 10,720.00 | 10,600.00 | 10,290.00 | 10,300.00 | 10,920.00 |
| High | 11,040.00 | 10,690.00 | 10,560.00 | 10,970.00 | 11,290.00 |
| Low | 10,200.00 | 10,000.00 | 10,180.00 | 10,110.00 | 10,710.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | +2.21% | ||
| Current month | +21.18% | ||
| 1 month | +25.28% | ||
| 3 months | +33.73% | ||
| 6 months | +53.53% | ||
| Current year | +31.83% | ||
| 1 year | +45.10% | ||
| 3 years | -29.30% | ||
| 5 years | +96.11% | ||
| 10 years | +753.85% |
Volumes
marketsDaily volume
3 918 647
Avg. Volume 20 sessions
4 291 837
Avg. Volume 20 sessions KRW
47 639 390 700.00
Avg. Volume 20 sessions USD
34 633 837.04
Record volume 1
28 827 980
Record volume 2
18 577 320
Record volume 3
14 861 150
Capital turnover ratio
0.14
Float rotation
0.21
Basic data
Capitalization (KRW)
331 495 492 435
Capitalization (USD)
240 997 223
Net sales (KRW)
232
Net sales (USD)
0
Number of employees
782
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.9 %
Free-Float capitalization (KRW)
227 550 316 053
Free-Float capitalization (USD)
165 429 080
Average Daily Capital Traded
14.37%
Highs and lows
1 week
10 000.00
11 290.00
1 month
8 640.0011 950.00
Current year
7 560.0011 950.00
1 year
6 890.0011 950.00
3 years
5 370.0015 800.00
5 years
3 145.0016 050.00
10 years
882.5016 050.00
Indicators
Moving average 5 days
10 562.00
Moving average 20 days
9 852.00
Moving average 50 days
9 094.80
Moving average 100 days
8 660.10
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-21.98%
STIM
RSI 9 days
64.87
RSI 14 days
63.97
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +2.21% | +31.83% | +45.10% | 241M | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
| Average | +1.83% | +2.91% | +18.08% | +75.40% | ||
| Weighted average by Cap. | +2.44% | +3.13% | +22.92% | +86.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.83% | ||
| 2023 | +49.82% | ||
| 2022 | -61.51% | ||
| 2021 | +70.36% | ||
| 2020 | +57.83% | ||
| 2019 | +67.85% | ||
| 2018 | -48.49% | ||
| 2017 | -0.32% | ||
| 2016 | -1.95% | ||
| 2015 | +557.29% | ||
| 2014 | -10.73% | ||
| 2013 | +32.33% | ||
| 2012 | +11.82% | ||
| 2011 | -36.21% | ||
| 2010 | +36.47% | ||
| 2009 | +53.15% | ||
| 2008 | -62.75% | ||
| 2007 | +10.58% | ||
| 2006 | +8.23% | ||
| 2005 | +76.60% | ||
| 2004 | -8.74% | ||
| 2003 | +14.44% | ||
| 2002 | -38.64% | ||
| 2001 | -51.22% | ||
| 2000 | -36.57% |
- Stock Market
- Equities
- A036200 Stock
- Quotes UNISEM Co., Ltd.
