UNIT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 USD | 0.00% |
|
+1.59% | -9.68% |
| Mar. 14 | Earnings Flash (UNTC) UNIT CORPORATION Reports Q4 Revenue $74.6M | MT |
| Mar. 14 | Unit Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.7 $ | 38.7 $ | 39 $ | 39 $ |
| Volume | 23 259 | 33 913 | 43 975 | 6 867 |
| Change | +0.73% | 0.00% | +0.78% | 0.00% |
| Opening | 38.42 | 38.63 | 38.85 | 38.99 |
| High | 39.25 | 39.18 | 39.20 | 39.00 |
| Low | 38.40 | 38.60 | 38.55 | 38.70 |
Performance
| 1 week | +1.59% | ||
| Current month | +5.41% | ||
| 1 month | +8.12% | ||
| 3 months | -1.27% | ||
| 6 months | -29.50% | ||
| Current year | -9.68% | ||
| 1 year | -8.24% | ||
| 3 years | +203.50% |
Volumes
marketsDaily volume
6 867
Estimated daily volume
6 867
Avg. Volume 20 sessions
16 065
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
626 535.00
Record volume 1
264 361
Record volume 2
222 544
Record volume 3
216 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
381 125 004
Net sales (USD)
545 525 000
Number of employees
653
Sales / Employee (USD)
835 413
Free-Float
44.45 %
Free-Float capitalization (USD)
379 236 039
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37.85
39.25
1 month
36.3239.25
Current year
35.5043.99
1 year
35.5069.80
3 years
12.5169.80
5 years
6.7569.80
10 years
6.7569.80
Indicators
Moving average 5 days
38.76
Moving average 20 days
38.24
Moving average 50 days
38.61
Moving average 100 days
43.40
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
66.95
RSI 14 days
58.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -9.68% | -8.24% | 381M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
| Average | +0.19% | +2.08% | +14.12% | +20.27% | ||
| Weighted average by Cap. | +0.46% | +2.20% | +17.46% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3292b372d70c5075e2.EXfknXjdzmmexrUBMGc5oNeDIczpjJmLJhzL7PJab8A.aRqSqzWzoSquqMBeVzRj-YHIQo-k9NXYZUy5rcQJXblHAq7ZGrf7DviN2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:54 pm | 39 | 100 | 11,380 |
| 03:53:54 pm | 39 | 100 | 11,280 |
| 03:45:50 pm | 39 | 100 | 11,180 |
| 03:45:50 pm | 39 | 100 | 11,080 |
| 03:40:47 pm | 38.96 | 100 | 10,980 |
| 03:40:47 pm | 38.96 | 100 | 10,880 |
| 03:25:27 pm | 38.7 | 371 | 10,780 |
| 03:25:27 pm | 38.7 | 371 | 10,409 |
| 03:25:01 pm | 38.75 | 300 | 10,038 |
| 03:25:01 pm | 38.75 | 300 | 9,738 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -25.37% | ||
| 2022 | +79.13% | ||
| 2021 | +223.00% |
- Stock Market
- Equities
- UNTC Stock
- Quotes Unit Corporation
