UNITECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 INR | +4.36% |
|
+12.95% | +82.58% |
| Apr. 04 | TSMC, Unitech Suspend Operations at Some Plants Following Taiwan Quake | MT |
| Mar. 18 | Unitech Electronics Rolls Out New Smartphone Variant | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.17 ₹ | 10.96 ₹ | 11.49 ₹ | 11.94 ₹ | 12.46 ₹ |
| Volume | 3 265 712 | 944 724 | 6 070 801 | 7 779 688 | 15 281 504 |
| Change | +1.18% | -1.88% | +4.84% | +3.92% | +4.36% |
| Opening | 11.04 | 11.30 | 10.96 | 11.58 | 12.53 |
| High | 11.28 | 11.44 | 11.50 | 12.06 | 12.53 |
| Low | 10.49 | 10.90 | 10.81 | 10.92 | 12.1 |
Performance
| 1 day | +4.44% | ||
| 1 week | +12.95% | ||
| Current month | +11.24% | ||
| 1 month | +5.95% | ||
| 3 months | -17.25% | ||
| 6 months | +411.07% | ||
| Current year | +82.58% | ||
| 1 year | +803.62% | ||
| 3 years | +699.36% | ||
| 5 years | +844.70% | ||
| 10 years | -27.92% |
Volumes
marketsDaily volume
15 281 504
Estimated daily volume
22 441 604
Avg. Volume 20 sessions
4 083 376
Daily volume ratio
5.50
Avg. Volume 20 sessions INR
50 878 864.96
Avg. Volume 20 sessions USD
609 986.71
Record volume 1
108 165 900
Record volume 2
95 022 850
Record volume 3
81 801 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 243 126 533
Capitalization (USD)
374 573 844
Net sales (INR)
4 055 219 000
Net sales (USD)
48 618 021
Number of employees
213
Sales / Employee (INR)
19 038 587
Sales / Employee (USD)
228 254
Free-Float
82.89 %
Free-Float capitalization (INR)
25 895 883 031
Free-Float capitalization (USD)
310 465 742
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.49
12.53
1 month
10.4913.65
Current year
7.5219.88
1 year
1.3119.88
3 years
1.1019.88
5 years
0.3719.88
10 years
0.3738.60
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.65
Moving average 50 days
12.37
Moving average 100 days
11.40
Price spread / (MMA5)
-9.15%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
51.10
RSI 14 days
49.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +12.95% | +82.58% | +803.62% | 375M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.82% | +2.02% | +21.51% | +108.05% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.49% | -2.41% | +2.27% | +37.06% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.67% | +0.81% | +17.73% | +163.24% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.63% | +5.31% | +11.42% | +71.65% | ||
| Weighted average by Cap. | +1.37% | +5.48% | +8.95% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa9c93f579a4c53f6b6c026c.2DcTO318Qz1vhjI4_bHCthXB2RCZ_YDWLjZAVoKSKic.n3lyYgwqJ1w64n57m_2d20SXvVjPtuWTb0whAcDYEmSRf3d_TkklUDvSUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:52 am | 12.46 | 1,000 | 15,281,504 |
| 04:21:53 am | 12.47 | 5,000 | 15,280,504 |
| 04:21:15 am | 12.47 | 50 | 15,275,504 |
| 04:19:22 am | 12.47 | 200 | 15,275,454 |
| 04:18:42 am | 12.47 | 1 | 15,275,254 |
| 04:18:21 am | 12.46 | 10,000 | 15,275,253 |
| 04:18:17 am | 12.46 | 1,000 | 15,265,253 |
| 04:16:58 am | 12.46 | 200 | 15,264,253 |
| 04:16:46 am | 12.48 | 300 | 15,264,053 |
| 04:16:40 am | 12.48 | 1,000 | 15,263,753 |
Monthly variations
Annual change
| 2024 | +74.82% | ||
| 2023 | +279.44% | ||
| 2022 | -50.00% | ||
| 2021 | +91.49% | ||
| 2020 | +88.00% | ||
| 2019 | -52.15% | ||
| 2018 | -78.32% | ||
| 2017 | +139.21% | ||
| 2016 | -39.49% | ||
| 2015 | -59.88% | ||
| 2014 | +8.50% | ||
| 2013 | -54.53% | ||
| 2012 | +74.35% | ||
| 2011 | -70.85% | ||
| 2010 | -19.56% | ||
| 2009 | +102.71% | ||
| 2008 | -91.68% | ||
| 2007 | +112.40% | ||
| 2006 | +2,916.28% | ||
| 2005 | +207.69% | ||
| 2004 | +165.24% | ||
| 2003 | +175.91% | ||
| 2002 | +12.39% | ||
| 2001 | +8.45% | ||
| 2000 | -16.92% | ||
| 1999 | +1.05% | ||
| 1998 | -17.31% | ||
| 1997 | -0.95% | ||
| 1996 | -52.70% | ||
| 1995 | -1.33% | ||
| 1994 | +112.26% | ||
| 1993 | +26.19% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- UNITECH Stock
- Quotes Unitech Limited
