UNITED CO. FOR HOUSING & DEVELOPMENT - S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 EGP | -3.86% |
|
-8.25% | -4.91% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.7 £ | 5.86 £ | 5.75 £ | 5.44 £ | 5.23 £ |
| Volume | 436 852 | 125 366 | 70 741 | 123 819 | 121 613 |
| Change | +∞% | +2.81% | -1.88% | -5.39% | -3.86% |
| Opening | 5.99 | 5.70 | 5.86 | 5.75 | 5.44 |
| High | 6.20 | 6.10 | 5.90 | 5.79 | 5.63 |
| Low | 5.58 | 5.80 | 5.62 | 5.40 | 5.17 |
Performance
| 1 day | -3.86% | ||
| 1 week | -8.25% | ||
| Current month | +2.75% | ||
| 1 month | -0.95% | ||
| 3 months | -15.78% | ||
| 6 months | +12.72% | ||
| Current year | -4.91% | ||
| 1 year | +7.84% | ||
| 3 years | +28.50% | ||
| 5 years | +85.20% | ||
| 10 years | +22.74% |
Volumes
marketsDaily volume
121 613
Avg. Volume 20 sessions
200 341
Avg. Volume 20 sessions EGP
1 047 783.43
Avg. Volume 20 sessions USD
21 897.63
Record volume 1
34 127 590
Record volume 2
21 509 860
Record volume 3
19 685 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 267 195 320
Capitalization (USD)
26 483 115
Net sales (EGP)
401 864 767
Net sales (USD)
8 398 572
Free-Float
22.03 %
Free-Float capitalization (EGP)
301 018 146
Free-Float capitalization (USD)
6 290 978
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.17
5.90
1 month
4.956.35
Current year
4.958.08
1 year
3.618.08
3 years
2.429.54
5 years
1.989.54
10 years
1.989.54
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.47
Moving average 50 days
6.22
Moving average 100 days
6.19
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+18.36%
STIM
RSI 9 days
37.25
RSI 14 days
39.56
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -8.25% | -4.91% | +7.84% | 26.48M | ||
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +52.37% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
| Average | +1.05% | +3.77% | +3.96% | +30.97% | ||
| Weighted average by Cap. | +1.21% | +4.40% | +3.68% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Stock Market
- Equities
- UNIT Stock
- Quotes United Co. for Housing & Development - S.A.E.
