UNITED CORPORATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 CAD | +1.71% |
|
-0.02% | +4.22% |
| Mar. 08 | United Corporations Limited's Equity Buyback announced on March 6, 2023 has expired. | CI |
| Mar. 07 | United Corporations Ltd. Brief: Announcing Renewal of Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 116 $ | 116.52 $ | 114.05 $ | 116 $ |
| Volume | 2 601 | 2 400 | 1 234 | 1 700 |
| Change | +0.35% | +0.45% | -2.12% | +1.71% |
| Opening | 115.02 | 114.03 | 116.51 | 116.25 |
| High | 116.05 | 116.52 | 116.51 | 116.25 |
| Low | 115.02 | 114.03 | 114.05 | 116.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.02% | ||
| Current month | -1.69% | ||
| 1 month | -1.39% | ||
| 3 months | +1.75% | ||
| 6 months | +15.14% | ||
| Current year | +4.22% | ||
| 1 year | +13.41% | ||
| 3 years | +8.20% | ||
| 5 years | +17.54% | ||
| 10 years | +49.20% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 180
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
136 880.00
Avg. Volume 20 sessions USD
100 059.28
Record volume 1
916 408
Record volume 2
462 938
Record volume 3
408 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 304 852 423
Capitalization (USD)
953 847 121
Net sales (CAD)
31 343 000
Net sales (USD)
22 911 733
Free-Float
18.4 %
Free-Float capitalization (CAD)
245 532 455
Free-Float capitalization (USD)
179 484 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
114.03
116.52
1 month
114.03118.51
Current year
109.02119.50
1 year
98.32119.50
3 years
85.00119.50
5 years
74.80119.50
10 years
72.25119.50
Indicators
Moving average 5 days
115.63
Moving average 20 days
111.15
Moving average 50 days
109.48
Moving average 100 days
115.02
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
50.77
RSI 14 days
50.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.02% | +4.22% | +13.41% | 954M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.60% | +0.30% | +2.09% | +8.15% | ||
| Weighted average by Cap. | +0.70% | +0.52% | +2.96% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a41a167b9ef7cb3528d.08qbv4idbzfAuZxOBdVwHv0-7Z1TPpiOyrtuRFBe_YU.mYH35cL7GFK4i_8rY5MGVJ9NsskfdOH-_99dKx8WkLybg8rHuu5bb5Hr2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:56 pm | 116 | 100 | 1,700 |
| 02:09:39 pm | 116 | 200 | 1,600 |
| 10:43:17 am | 116 | 200 | 1,400 |
| 10:43:17 am | 116 | 200 | 1,200 |
| 10:42:54 am | 116 | 100 | 1,000 |
| 10:42:54 am | 116 | 100 | 900 |
| 10:16:43 am | 116 | 300 | 800 |
| 10:16:43 am | 116 | 100 | 500 |
| 10:16:36 am | 116.2 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +12.15% | ||
| 2022 | -12.28% | ||
| 2021 | +7.00% | ||
| 2020 | +7.52% | ||
| 2019 | +10.90% | ||
| 2018 | -12.63% | ||
| 2017 | +5.40% | ||
| 2016 | +4.11% | ||
| 2015 | +19.90% | ||
| 2014 | +9.39% | ||
| 2013 | +33.50% | ||
| 2012 | +22.83% | ||
| 2011 | -10.30% | ||
| 2010 | -2.94% | ||
| 2009 | +20.49% | ||
| 2008 | -33.06% | ||
| 2007 | -11.23% | ||
| 2006 | +24.66% | ||
| 2005 | +25.08% | ||
| 2004 | +15.69% | ||
| 2003 | +14.97% | ||
| 2002 | -10.50% | ||
| 2001 | +2.39% | ||
| 2000 | -6.92% | ||
| 1999 | +1.08% | ||
| 1998 | -8.82% | ||
| 1997 | +15.91% | ||
| 1996 | +25.71% | ||
| 1995 | +9.37% | ||
| 1994 | -12.33% | ||
| 1993 | +37.74% | ||
| 1992 | -7.83% | ||
| 1991 | +4.55% | ||
| 1990 | -19.71% | ||
| 1989 | -2.14% | ||
| 1988 | -7.89% | ||
| 1987 | -16.57% | ||
| 1986 | +26.03% | ||
| 1985 | +46.00% | ||
| 1984 | -5.66% | ||
| 1983 | +64.34% | ||
| 1982 | -28.33% | ||
| 1981 | -25.00% | ||
| 1980 | +50.94% | ||
| 1979 | +55.88% | ||
| 1978 | +27.50% | ||
| 1977 | -13.98% | ||
| 1976 | +3.33% |
- Stock Market
- Equities
- UNC Stock
- Quotes United Corporations Limited
