UNITED DOCKS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 MUR | 0.00% |
|
0.00% | +1.79% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57 ₨ | 57 ₨ | 57 ₨ | 57 ₨ | 57 ₨ |
| Volume | 10 | 90 | 57 | 1 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 |
| High | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 |
| Low | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 |
Performance
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | +0.88% | ||
| 6 months | +3.64% | ||
| Current year | +1.79% | ||
| 1 year | +7.55% | ||
| 3 years | -1.72% | ||
| 5 years | -36.67% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
182
Avg. Volume 20 sessions MUR
10 374.00
Avg. Volume 20 sessions USD
224.55
Record volume 1
7 656 620
Record volume 2
1 929 760
Record volume 3
522 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 378 062 139
Capitalization (USD)
29 828 155
Net sales (MUR)
57 207 186
Net sales (USD)
1 238 250
Number of employees
23
Sales / Employee (MUR)
2 487 269
Sales / Employee (USD)
53 837
Free-Float
64.65 %
Free-Float capitalization (MUR)
890 939 984
Free-Float capitalization (USD)
19 284 396
Average Daily Capital Traded
0%
Highs and lows
1 week
57.00
57.00
1 month
57.0057.50
Current year
56.0058.00
1 year
52.5060.00
3 years
52.5074.00
5 years
49.0090.00
10 years
49.00103.50
Indicators
Moving average 5 days
57.00
Moving average 20 days
57.21
Moving average 50 days
57.16
Moving average 100 days
56.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.32%
RSI 9 days
25.89
RSI 14 days
37.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.79% | +7.55% | 29.83M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.95% | +6.03% | +23.63% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +1.82% | ||
| 2022 | -11.29% | ||
| 2021 | +26.53% | ||
| 2020 | -24.03% | ||
| 2019 | -35.50% | ||
| 2018 | +15.61% | ||
| 2017 | +67.96% | ||
| 2016 | -31.33% | ||
| 2015 | +20.97% | ||
| 2014 | -14.48% | ||
| 2013 | +11.54% | ||
| 2012 | -32.29% | ||
| 2011 | -22.58% | ||
| 2010 | +31.91% | ||
| 2009 | +17.50% | ||
| 2008 | -9.09% | ||
| 2007 | -5.38% | ||
| 2006 | -9.71% | ||
| 2005 | +1.98% | ||
| 2004 | +152.50% | ||
| 2003 | +33.33% | ||
| 2002 | -6.25% | ||
| 2001 | +6.67% | ||
| 2000 | -3.85% | ||
| 1999 | +2.30% | ||
| 1998 | -12.86% | ||
| 1997 | -17.45% | ||
| 1996 | -5.78% |
- Stock Market
- Equities
- UTDL.N0000 Stock
- Quotes United Docks Ltd
