UNITED FAITH AUTO-ENGINEERING CO.,LTD. Quotes United Faith Auto-Engineering Co.,Ltd.
Equities
301112
CNE100005DP6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 CNY | +1.20% |
|
-7.23% | -37.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 20.05 ¥ | 19.46 ¥ | 17.98 ¥ | 18.38 ¥ | 18.6 ¥ |
| Volume | 1 872 500 | 1 222 774 | 2 215 280 | 1 290 933 | 919 101 |
| Change | -6.26% | -2.94% | -7.61% | +2.22% | +1.20% |
| Opening | 21.39 | 20.00 | 19.68 | 18.34 | 18.38 |
| High | 21.42 | 20.26 | 19.85 | 18.80 | 18.64 |
| Low | 19.50 | 19.38 | 17.60 | 17.70 | 17.62 |
Performance
| 1 day | +1.20% | ||
| 1 week | -7.23% | ||
| Current month | -13.69% | ||
| 1 month | -13.93% | ||
| 3 months | -26.25% | ||
| 6 months | -36.30% | ||
| Current year | -37.94% | ||
| 1 year | -43.67% |
Volumes
marketsDaily volume
919 101
Avg. Volume 20 sessions
1 295 430
Avg. Volume 20 sessions CNY
24 094 998.00
Avg. Volume 20 sessions USD
3 321 977.37
Record volume 1
19 570 470
Record volume 2
17 081 460
Record volume 3
14 016 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 052 489 534
Capitalization (USD)
282 976 732
Net sales (CNY)
498 190 715
Net sales (USD)
68 685 554
Number of employees
523
Sales / Employee (CNY)
952 564
Sales / Employee (USD)
131 330
Free-Float
27.53 %
Free-Float capitalization (CNY)
564 977 589
Free-Float capitalization (USD)
77 893 460
Average Daily Capital Traded
1.17%
Highs and lows
1 week
17.60
19.85
1 month
17.6022.18
Current year
15.3030.62
1 year
15.3040.80
3 years
15.3063.52
5 years
15.3063.52
10 years
15.3063.52
Indicators
Moving average 5 days
18.89
Moving average 20 days
20.12
Moving average 50 days
21.49
Moving average 100 days
22.81
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
35.64
RSI 14 days
37.77
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -7.23% | -37.94% | -43.67% | 283M | ||
| +0.19% | -1.03% | -14.56% | -2.78% | 12.93B | ||
| +5.71% | +9.95% | +12.70% | +4.26% | 5.61B | ||
| -1.92% | -2.95% | +19.05% | +34.03% | 4.79B | ||
| +0.06% | -3.70% | -11.26% | -20.57% | 4.58B | ||
| 0.00% | -0.95% | +11.45% | +17.22% | 4.22B | ||
| +0.57% | -3.06% | -24.41% | -36.66% | 4.15B | ||
| -3.08% | -2.43% | +7.17% | -21.01% | 3.76B | ||
| -0.26% | -0.41% | +39.37% | +1.80% | 3.71B | ||
| -0.55% | +0.74% | -1.03% | +30.37% | 3.26B | ||
| -1.01% | -2.00% | -7.06% | +22.49% | 3.05B | ||
| -0.83% | -2.64% | +1.48% | +9.36% | 2.59B | ||
| -0.05% | -3.75% | -14.93% | -8.02% | 2.61B | ||
| -4.29% | -2.63% | +78.53% | +45.97% | 2.14B | ||
| -0.42% | +0.47% | +14.94% | +28.11% | 2.03B | ||
| +5.89% | -1.55% | -9.77% | -33.08% | 2.07B | ||
| Average | +0.06% | -1.09% | +3.98% | +1.74% | ||
| Weighted average by Cap. | +0.17% | -0.56% | +2.43% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.94% | ||
| 2023 | -3.60% | ||
| 2022 | -47.09% |
- Stock Market
- Equities
- 301112 Stock
- Quotes United Faith Auto-Engineering Co.,Ltd.
