End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.059 OMR | -1.67% | -3.28% | +5.36% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.061 ﷼ | 0.061 ﷼ | 0.061 ﷼ | 0.06 ﷼ | 0.059 ﷼ |
Volume | 142 890 | 70 000 | 0 | 407 100 | 139 481 |
Change | 0.00% | 0.00% | 0.00% | -1.64% | -1.67% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -1.67% | ||
1 week | -3.28% | ||
Current month | +1.72% | ||
3 months | +3.51% | ||
6 months | +5.36% | ||
Current year | +5.36% | ||
1 year | -1.67% | ||
3 years | +36.89% | ||
5 years | -19.73% | ||
10 years | -46.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | -3.28% | +5.36% | -1.67% | 54.56M | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
Average | -0.30% | +2.33% | +13.16% | +61.81% | ||
Weighted average by Cap. | -2.09% | +0.94% | +6.34% | +43.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.36% | ||
2023 | -16.00% | ||
2022 | +15.25% | ||
2021 | +34.09% | ||
2020 | -38.89% | ||
2019 | -17.24% | ||
2018 | -40.00% | ||
2017 | -1.18% | ||
2016 | +26.81% | ||
2015 | +8.02% | ||
2014 | -8.11% | ||
2013 | +6.41% | ||
2012 | +26.44% | ||
2011 | +59.21% | ||
2010 | -37.50% | ||
2009 | -10.91% | ||
2008 | -26.07% | ||
2007 | +17.88% | ||
2006 | -20.09% | ||
2005 | -6.67% | ||
2004 | +23.72% | ||
2003 | +7.78% | ||
2002 | +44.00% | ||
2001 | +27.12% | ||
2000 | +10.28% | ||
1999 | +15.06% |
- Stock Market
- Equities
- UFCI Stock
- Quotes United Finance Company SAOG