UNITED INTERNATIONAL TRANSPORTATION COMPANY Quotes United International Transportation Company
Equities
4260
SA000A0MWH44
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.9 SAR | +1.84% |
|
-0.72% | +4.94% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 85.7 ﷼ | 82.9 ﷼ | 82 ﷼ | 81.4 ﷼ | 82.9 ﷼ |
| Volume | 204 176 | 202 137 | 155 354 | 18 122 | 153 264 |
| Change | +2.63% | -3.27% | -1.09% | -0.73% | +1.84% |
| Opening | 83.80 | 86.00 | 84.50 | 80.80 | 82.00 |
| High | 86.50 | 88.50 | 84.50 | 81.90 | 83.00 |
| Low | 83.10 | 82.60 | 80.40 | 80.80 | 81.40 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.72% | ||
| Current month | -4.49% | ||
| 1 month | -4.16% | ||
| 3 months | +2.47% | ||
| 6 months | +30.96% | ||
| Current year | +4.94% | ||
| 1 year | +39.56% | ||
| 3 years | +93.92% | ||
| 5 years | +151.21% | ||
| 10 years | +87.80% |
Volumes
marketsDaily volume
153 264
Avg. Volume 20 sessions
149 017
Avg. Volume 20 sessions SAR
12 353 509.30
Avg. Volume 20 sessions USD
12 353 509.30
Record volume 1
13 550 914
Record volume 2
12 513 409
Record volume 3
6 690 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
inf
Capitalization (USD)
1 573 383 678
Net sales (SAR)
1 378 138 000
Net sales (USD)
0
Free-Float
93.71 %
Free-Float capitalization (SAR)
inf
Free-Float capitalization (USD)
1 474 424 730
Average Daily Capital Traded
0%
Highs and lows
1 week
80.40
88.50
1 month
79.0089.00
Current year
77.1095.40
1 year
59.2095.40
3 years
41.0095.40
5 years
23.1095.40
10 years
18.6095.40
Indicators
Moving average 5 days
82.98
Moving average 20 days
84.90
Moving average 50 days
88.27
Moving average 100 days
83.91
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
41.77
RSI 14 days
42.33
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.72% | +4.94% | +39.56% | 1.57B | ||
| +0.84% | +0.44% | -10.57% | -19.41% | 4.1B | ||
| +2.79% | +1.44% | -41.58% | -41.38% | 3.67B | ||
| +7.92% | -19.15% | -54.09% | -71.40% | 1.46B | ||
| +0.24% | -2.23% | -16.80% | - | 1.22B | ||
| +1.06% | -0.74% | +1.37% | -12.81% | 765M | ||
| +0.37% | +0.56% | -3.06% | +3.46% | 716M | ||
| 0.00% | +0.14% | -38.44% | -14.98% | 512M | ||
| 0.00% | +2.66% | +37.66% | +17.32% | 505M | ||
| 0.00% | +0.69% | -23.90% | -30.07% | 382M | ||
| +9.78% | +8.89% | +15.24% | +110.03% | 362M | ||
| -0.70% | -3.05% | - | - | 199M | ||
| 0.00% | -3.11% | -15.15% | -45.10% | 195M | ||
| -3.23% | -5.71% | 0.00% | - | 172M | ||
| +1.12% | -0.25% | -7.69% | -3.21% | 118M | ||
| +0.40% | +1.00% | -2.69% | -14.38% | 94.15M | ||
| Average | +1.40% | -0.76% | -10.32% | -6.34% | ||
| Weighted average by Cap. | +2.03% | -1.28% | -18.75% | -18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +73.06% | ||
| 2022 | -1.93% | ||
| 2021 | +22.50% | ||
| 2020 | +4.11% | ||
| 2019 | +38.52% | ||
| 2018 | -3.12% | ||
| 2017 | -5.84% | ||
| 2016 | -5.95% | ||
| 2015 | -23.18% | ||
| 2014 | +30.03% | ||
| 2013 | +69.22% | ||
| 2012 | +40.63% | ||
| 2011 | -9.05% | ||
| 2010 | -8.30% | ||
| 2009 | +59.39% | ||
| 2008 | -69.21% | ||
| 2007 | +3.59% |
- Stock Market
- Equities
- 4260 Stock
- Quotes United International Transportation Company
