UNITED STATES ANTIMONY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 USD | -0.93% |
|
-4.00% | -10.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.2399 $ | 0.2435 $ | 0.2365 $ | 0.2251 $ | 0.223 $ |
| Volume | 261 176 | 85 780 | 352 857 | 235 823 | 153 043 |
| Change | +3.27% | +1.50% | -2.87% | -4.82% | -0.93% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.244 |
| High | 0.25 | 0.25 | 0.24 | 0.24 | 0.244 |
| Low | 0.23 | 0.24 | 0.22 | 0.21 | 0.2205 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.00% | ||
| Current month | -10.80% | ||
| 1 month | -5.03% | ||
| 3 months | -6.89% | ||
| 6 months | -34.39% | ||
| Current year | -10.44% | ||
| 1 year | -34.41% | ||
| 3 years | -75.49% | ||
| 5 years | -57.11% | ||
| 10 years | -88.56% |
Volumes
marketsDaily volume
153 043
Estimated daily volume
153 043
Avg. Volume 20 sessions
315 933
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
70 453.06
Record volume 1
76 724 820
Record volume 2
54 180 190
Record volume 3
52 323 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 231 411
Net sales (USD)
8 693 155
Number of employees
83
Sales / Employee (USD)
104 737
Free-Float
76.88 %
Free-Float capitalization (USD)
18 789 591
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.21
0.25
1 month
0.210.28
Current year
0.170.30
1 year
0.170.48
3 years
0.171.15
5 years
0.172.56
10 years
0.162.56
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
43.20
RSI 14 days
45.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -4.00% | -10.44% | -34.41% | 24.23M | ||
| +3.34% | +8.31% | +40.41% | +57.03% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +39.28% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.81% | +2.54% | +18.21% | +52.08% | ||
| Weighted average by Cap. | +1.94% | +2.35% | +26.13% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b93288cdb59603.blNVNUFRCBL0aa_4XrNet97e378zuStr3KatA2dI8po.IgYKAzkaZ0CbHcC2FdEympWdjthbwx8lhcv1RDYyu-ocagNzDQNyW6AxxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.223 | 140 | 144,155 |
| 03:58:29 pm | 0.2223 | 394 | 144,015 |
| 03:58:29 pm | 0.2206 | 100 | 143,621 |
| 03:58:29 pm | 0.2206 | 200 | 143,521 |
| 03:58:29 pm | 0.2206 | 100 | 143,321 |
| 03:58:29 pm | 0.2206 | 200 | 143,221 |
| 03:58:18 pm | 0.2205 | 100 | 143,021 |
| 03:58:18 pm | 0.2206 | 100 | 142,921 |
| 03:57:48 pm | 0.2206 | 100 | 142,821 |
| 03:57:48 pm | 0.2206 | 100 | 142,721 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -48.86% | ||
| 2022 | -2.19% | ||
| 2021 | -4.64% | ||
| 2020 | +35.58% | ||
| 2019 | -33.62% | ||
| 2018 | +81.25% | ||
| 2017 | +27.49% | ||
| 2016 | -12.97% | ||
| 2015 | -58.80% | ||
| 2014 | -64.47% | ||
| 2013 | +11.93% | ||
| 2012 | -26.67% | ||
| 2011 | +300.00% | ||
| 2010 | +15.38% | ||
| 2009 | +188.89% | ||
| 2008 | -60.87% | ||
| 2007 | +17.95% | ||
| 2006 | -29.09% | ||
| 2005 | +14.58% | ||
| 2004 | +140.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +11.76% | ||
| 2000 | +6.25% | ||
| 1999 | +28.00% | ||
| 1998 | -20.00% | ||
| 1997 | +160.42% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | -94.18% | ||
| 1989 | +83.33% | ||
| 1988 | 0.00% | ||
| 1987 | -52.63% | ||
| 1986 | -72.06% | ||
| 1985 | +47.83% | ||
| 1984 | -47.73% | ||
| 1983 | -15.38% |
- Stock Market
- Equities
- UAMY Stock
- Quotes United States Antimony Corporation
