UNITED SUPER MARKETS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 887 JPY | +0.68% |
|
+1.72% | -12.78% |
| Apr. 22 | United Super Markets Holdings Enters Into Share Exchange with Inageya | MT |
| Apr. 19 | United Super Markets Holdings to Share Exchange with Inageya Effective November | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 888 ¥ | 886 ¥ | 881 ¥ | 887 ¥ |
| Volume | 620 200 | 454 600 | 491 400 | 440 300 |
| Change | +0.45% | -0.23% | -0.56% | +0.68% |
| Opening | 884.00 | 890.00 | 890.00 | 880.00 |
| High | 892.00 | 893.00 | 891.00 | 887.00 |
| Low | 881.00 | 883.00 | 880.00 | 871.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.72% | ||
| Current month | -11.48% | ||
| 1 month | -11.65% | ||
| 3 months | -12.44% | ||
| 6 months | -16.48% | ||
| Current year | -12.78% | ||
| 1 year | -23.99% | ||
| 3 years | -21.78% | ||
| 5 years | -11.65% |
Volumes
marketsDaily volume
440 300
Estimated daily volume
440 300
Avg. Volume 20 sessions
492 900
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
437 202 300.00
Avg. Volume 20 sessions USD
2 760 058.12
Record volume 1
2 451 600
Record volume 2
2 271 100
Record volume 3
2 143 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
114 580 981 625
Capitalization (USD)
723 349 737
Net sales (JPY)
706 657 000 000
Net sales (USD)
4 461 125 641
Number of employees
7 230
Sales / Employee (JPY)
97 739 557
Sales / Employee (USD)
617 030
Free-Float
35.95 %
Free-Float capitalization (JPY)
42 251 720 356
Free-Float capitalization (USD)
266 735 111
Average Daily Capital Traded
0.38%
Highs and lows
1 week
871.00
893.00
1 month
869.001 009.00
Current year
869.001 042.00
1 year
869.001 189.00
3 years
869.001 189.00
5 years
709.001 350.00
10 years
709.001 508.00
Indicators
Moving average 5 days
885.20
Moving average 20 days
960.00
Moving average 50 days
979.22
Moving average 100 days
994.03
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
21.97
RSI 14 days
25.10
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.72% | -12.78% | -23.99% | 723M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.94% | +2.17% | -1.24% | +1.80% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.49% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3a49a15a02c.THaFraC1U2Wv2lnqL-VPRg5UJIW-E1oNxLU73pBgRrA.PxPB1ZCGYDbYqjC1dtEuI0M4UbzaaQxGitMP78lQdNM9Ecvg4YNnFN2fYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 887 | 46,100 | 440,300 |
| 01:59:59 am | 886 | 300 | 394,200 |
| 01:59:49 am | 886 | 100 | 393,900 |
| 01:59:49 am | 886 | 200 | 393,800 |
| 01:59:49 am | 886 | 100 | 393,600 |
| 01:59:48 am | 886 | 100 | 393,500 |
| 01:59:47 am | 886 | 100 | 393,400 |
| 01:59:38 am | 886 | 200 | 393,300 |
| 01:59:36 am | 886 | 200 | 393,100 |
| 01:59:26 am | 886 | 100 | 392,900 |
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | -9.60% | ||
| 2022 | +6.43% | ||
| 2021 | -6.46% | ||
| 2020 | +17.59% | ||
| 2019 | -19.98% | ||
| 2018 | +4.98% | ||
| 2017 | +16.14% | ||
| 2016 | -4.46% | ||
| 2015 | +1.58% |
- Stock Market
- Equities
- 3222 Stock
- Quotes United Super Markets Holdings Inc.
