UNITEDHEALTH GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.8 USD | +0.18% |
|
-1.60% | -6.34% |
| 01:45pm | HCA beats first-quarter profit estimates on higher patient admissions | RE |
| Apr. 23 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 491.23 $ | 486.18 $ | 487.3 $ | 493.86 $ | 493.7 $ |
| Volume | 4 697 677 | 3 646 662 | 3 724 418 | 4 329 652 | 694 442 |
| Change | -1.98% | -1.03% | +0.23% | +1.35% | +0.18% |
| Opening | 497.78 | 491.00 | 483.78 | 488.96 | 492 |
| High | 499.42 | 494.31 | 488.86 | 497.13 | 496 |
| Low | 490.64 | 484.97 | 480.71 | 487.53 | 491.4 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.25% | ||
| Current month | +0.03% | ||
| 1 month | +0.52% | ||
| 3 months | -1.66% | ||
| 6 months | -6.34% | ||
| Current year | -6.01% | ||
| 1 year | +2.46% | ||
| 3 years | +25.01% | ||
| 5 years | +108.80% | ||
| 10 years | +553.35% |
Volumes
marketsDaily volume
305 888
Estimated daily volume
2 858 538
Avg. Volume 20 sessions
5 925 837
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 927 363 478.00
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 390 643 116
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.77 %
Free-Float capitalization (USD)
453 364 854 412
Average Daily Capital Traded
0.64%
Highs and lows
1 week
480.71
499.42
1 month
436.38507.30
Current year
436.38549.00
1 year
436.38554.70
3 years
383.12558.10
5 years
187.72558.10
10 years
74.26558.10
Indicators
Moving average 5 days
491.94
Moving average 20 days
470.29
Moving average 50 days
487.25
Moving average 100 days
506.21
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
58.93
RSI 14 days
55.19
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.25% | -6.01% | +2.46% | 454B | ||
| -1.10% | +0.63% | +13.40% | +18.21% | 125B | ||
| -0.28% | +0.22% | +17.93% | +42.30% | 101B | ||
| -4.76% | -3.42% | -2.20% | +8.93% | 40.48B | ||
| -1.07% | -5.76% | -32.41% | -38.78% | 37.53B | ||
| -2.92% | -7.19% | -5.59% | +23.78% | 20.64B | ||
| +0.05% | -0.09% | -12.13% | +0.31% | 3.12B | ||
| -0.87% | -0.87% | -40.13% | -6.27% | 975M | ||
| +4.03% | +8.50% | -27.57% | -5.22% | 332M | ||
| Average | -0.71% | +1.06% | -10.52% | +5.08% | ||
| Weighted average by Cap. | -0.54% | +0.62% | -0.96% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e065fdad7b4c4.LEW057ENL0xN9cGKwi8ruoUH87XEzcZZdstRHUJZ4dE.Zg2Gn95FFwI5pJnOg3dI7dw1nOOupKEYRr1hSQAsvqVacc6e60VOGDWmgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:42 am | 495 | 100 | 205,395 |
| 10:11:38 am | 495 | 100 | 205,295 |
| 10:11:38 am | 495 | 100 | 205,195 |
| 10:11:25 am | 495.1 | 100 | 205,095 |
| 10:11:16 am | 494.9 | 100 | 204,995 |
| 10:11:03 am | 495 | 100 | 204,895 |
| 10:11:03 am | 494.8 | 100 | 204,795 |
| 10:11:03 am | 494.8 | 100 | 204,695 |
| 10:11:03 am | 494.9 | 100 | 204,595 |
| 10:11:03 am | 494.9 | 162 | 204,495 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
