UNITIL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.18 USD | -0.60% |
|
+0.02% | -4.51% |
| Feb. 13 | Transcript : Unitil Corporation, Q4 2023 Earnings Call, Feb 13, 2024 | |
| Feb. 13 | Unitil Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.17 $ | 50.75 $ | 50.8 $ | 50.49 $ | 50.09 $ |
| Volume | 46 530 | 41 970 | 34 594 | 35 042 | 17 668 |
| Change | -0.04% | +1.16% | +0.10% | -0.61% | -0.60% |
| Opening | 50.19 | 50.49 | 50.17 | 50.68 | 50.74 |
| High | 50.63 | 51.49 | 51.12 | 50.73 | 50.82 |
| Low | 49.65 | 50.27 | 50.00 | 49.88 | 50.08 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.26% | ||
| Current month | -2.91% | ||
| 1 month | +0.21% | ||
| 3 months | +3.72% | ||
| 6 months | +7.00% | ||
| Current year | -3.32% | ||
| 1 year | -13.18% | ||
| 3 years | +1.33% | ||
| 5 years | -10.50% | ||
| 10 years | +52.72% |
Volumes
marketsDaily volume
8 783
Estimated daily volume
81 979
Avg. Volume 20 sessions
46 072
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
2 317 191.24
Record volume 1
3 033 440
Record volume 2
1 393 141
Record volume 3
1 212 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
816 121 521
Net sales (USD)
557 100 000
Number of employees
531
Sales / Employee (USD)
1 049 153
Free-Float
97.85 %
Free-Float capitalization (USD)
798 544 993
Average Daily Capital Traded
0.28%
Highs and lows
1 week
49.65
51.49
1 month
47.4052.71
Current year
45.2654.08
1 year
41.4359.08
3 years
40.5361.10
5 years
32.8065.76
10 years
31.0265.76
Indicators
Moving average 5 days
50.48
Moving average 20 days
50.26
Moving average 50 days
50.70
Moving average 100 days
50.52
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
60.08
RSI 14 days
54.47
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.26% | -3.32% | -13.18% | 816M | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| +0.45% | +0.89% | -0.83% | -8.12% | 48.66B | ||
| -0.24% | +2.31% | -4.05% | -7.08% | 45.53B | ||
| +0.56% | +1.57% | +1.65% | +4.90% | 41.71B | ||
| +0.51% | +0.93% | +2.84% | +4.12% | 34.83B | ||
| -0.24% | +3.16% | +10.91% | +8.53% | 33.95B | ||
| +1.57% | -0.40% | -21.52% | -22.31% | 25.41B | ||
| +1.14% | +1.49% | +2.35% | +1.99% | 22.14B | ||
| -0.24% | +0.57% | +0.28% | -4.08% | 20.14B | ||
| -0.62% | +0.57% | +2.71% | -16.51% | 19.92B | ||
| -1.06% | +1.70% | +1.56% | -4.40% | 18.58B | ||
| -1.17% | +0.35% | +2.91% | -3.18% | 18.06B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| Average | -0.57% | +1.58% | +2.66% | +6.08% | ||
| Weighted average by Cap. | -1.33% | +0.07% | +6.08% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e18.ozLTL7CppfYLXHJf_f-z4X7vBXlT8-y-_J8JAYX6GnM.7QfrGdTT6L55NyYJmo33khacaRwWvJz6k91ZVc-_chTiarR8wc3BpGcFOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:51 am | 50.82 | 683 | 3,648 |
| 10:01:02 am | 50.5 | 100 | 2,965 |
| 10:01:02 am | 50.54 | 100 | 2,865 |
| 10:01:02 am | 50.61 | 100 | 2,765 |
| 10:01:02 am | 50.54 | 180 | 2,665 |
| 10:01:02 am | 50.54 | 165 | 2,485 |
| 10:01:02 am | 50.54 | 209 | 2,320 |
| 09:49:14 am | 50.7 | 100 | 2,111 |
| 09:48:27 am | 50.7 | 100 | 2,011 |
| 09:48:27 am | 50.7 | 100 | 1,911 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Equities
- UTL Stock
- Quotes Unitil Corporation
