UNITY FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 PKR | +1.49% |
|
+7.62% | +6.98% |
| Apr. 26 | Wilmar International to Acquire Additional Shares in Unity Foods | MT |
| Apr. 18 | Wilmar International Acquires Additional Shares in Unity Foods | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.55 ₨ | 23.71 ₨ | 24.31 ₨ | 24.91 ₨ | 25.28 ₨ |
| Volume | 5 351 757 | 14 819 860 | 16 685 500 | 44 276 570 | 22 021 400 |
| Change | +0.26% | +0.68% | +2.53% | +2.47% | +1.49% |
| Opening | 23.83 | 23.82 | 23.94 | 24.78 | 25.07 |
| High | 23.84 | 24.15 | 24.55 | 26.13 | 25.83 |
| Low | 23.41 | 23.60 | 23.61 | 24.70 | 24.60 |
Performance
| 1 day | +1.49% | ||
| 1 week | +7.62% | ||
| Current month | +7.71% | ||
| 1 month | +7.53% | ||
| 3 months | +14.75% | ||
| 6 months | +9.77% | ||
| Current year | +6.98% | ||
| 1 year | +93.42% | ||
| 3 years | -21.30% | ||
| 5 years | +102.24% | ||
| 10 years | +48.71% |
Volumes
marketsDaily volume
22 021 400
Avg. Volume 20 sessions
9 414 553
Avg. Volume 20 sessions PKR
237 999 899.84
Avg. Volume 20 sessions USD
855 133.64
Record volume 1
88 257 770
Record volume 2
77 967 500
Record volume 3
77 190 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
30 168 127 470
Capitalization (USD)
108 394 082
Net sales (PKR)
100 870 351 000
Net sales (USD)
362 427 171
Number of employees
786
Sales / Employee (PKR)
128 333 780
Sales / Employee (USD)
461 103
Free-Float
41.03 %
Free-Float capitalization (PKR)
12 376 500 457
Free-Float capitalization (USD)
44 468 766
Average Daily Capital Traded
0.79%
Highs and lows
1 week
23.41
26.13
1 month
23.0026.13
Current year
17.6026.98
1 year
11.6529.60
3 years
11.6550.60
5 years
7.5150.60
10 years
4.50264.43
Indicators
Moving average 5 days
24.35
Moving average 20 days
23.79
Moving average 50 days
22.83
Moving average 100 days
23.37
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
75.94
RSI 14 days
67.88
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +7.62% | +6.98% | +93.42% | 108M | ||
| +4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| +0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| +3.68% | +11.11% | +22.05% | +29.30% | 472M | ||
| Average | +0.02% | +1.52% | +8.12% | +16.19% | ||
| Weighted average by Cap. | +0.61% | +2.07% | +10.14% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +67.35% | ||
| 2022 | -46.66% | ||
| 2021 | -17.44% | ||
| 2020 | +99.01% | ||
| 2019 | -37.39% | ||
| 2018 | +55.66% | ||
| 2017 | +32.45% | ||
| 2016 | +113.33% | ||
| 2015 | -41.50% | ||
| 2014 | -41.14% | ||
| 2013 | +385.43% | ||
| 2012 | -12.50% | ||
| 2011 | +33.33% | ||
| 2010 | -31.82% | ||
| 2009 | -41.33% | ||
| 2007 | -16.67% | ||
| 2006 | +28.57% | ||
| 2005 | +22.81% | ||
| 2004 | +3.64% | ||
| 2003 | -8.33% | ||
| 2002 | 0.00% | ||
| 2001 | -7.69% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +242.11% | ||
| 1996 | -15.56% |
- Stock Market
- Equities
- UNITY Stock
- Quotes Unity Foods Limited
