UNITY GROUP HOLDINGS INTERNATIONAL LIMITED Quotes Unity Group Holdings International Limited
Equities
1539
KYG93AAK1030
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | +5.63% |
|
-1.32% | -30.56% |
| 1 week | -1.32% | ||
| Current month | -1.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.36 $ | 0.355 $ | 0.375 $ |
| Volume | 712 000 | 920 000 | 610 000 | 1 484 000 |
| Change | -1.35% | -1.37% | -1.39% | +5.63% |
| Opening | 0.37 | 0.37 | 0.36 | 0.36 |
| High | 0.38 | 0.37 | 0.36 | 0.38 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +5.63% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -2.60% | ||
| 3 months | -25.00% | ||
| 6 months | -40.48% | ||
| Current year | -30.56% | ||
| 1 year | +36.36% | ||
| 3 years | +52.44% | ||
| 5 years | -58.33% |
Volumes
marketsDaily volume
1 484 000
Estimated daily volume
1 484 000
Avg. Volume 20 sessions
860 500
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
322 687.50
Avg. Volume 20 sessions USD
41 301.42
Record volume 1
101 586 000
Record volume 2
68 068 000
Record volume 3
58 956 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 188 710 021
Capitalization (USD)
152 145 373
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
67
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
38.56 %
Free-Float capitalization (HKD)
458 327 238
Free-Float capitalization (USD)
58 662 220
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.35
0.38
1 month
0.350.46
Current year
0.340.55
1 year
0.260.71
3 years
0.110.83
5 years
0.090.98
10 years
0.095.38
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.47
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+25.65%
STIM
RSI 9 days
22.19
RSI 14 days
28.45
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | -1.32% | -30.56% | +36.36% | 152M | ||
| +1.86% | +7.41% | +12.96% | +46.15% | 8.8B | ||
| +4.43% | +8.85% | +24.87% | +1.54% | 7.52B | ||
| +1.67% | +1.39% | +7.50% | +18.67% | 1.29B | ||
| +1.16% | +2.27% | +92.45% | +110.07% | 799M | ||
| +1.25% | +5.19% | -5.81% | -12.72% | 664M | ||
| +1.40% | +8.40% | +79.32% | +86.52% | 648M | ||
| 0.00% | +0.77% | -0.94% | -23.55% | 606M | ||
| +0.95% | +15.59% | +171.10% | +218.32% | 555M | ||
| -1.50% | -1.50% | +7.57% | +38.86% | 462M | ||
| -1.47% | +7.04% | +15.15% | +18.20% | 445M | ||
| -2.00% | -2.90% | -2.19% | +25.21% | 365M | ||
| -0.23% | -4.55% | -8.51% | +17.91% | 302M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 288M | ||
| -0.76% | -0.36% | +1.68% | +6.59% | 218M | ||
| -0.48% | -0.34% | +8.09% | +24.24% | 214M | ||
| Average | +0.74% | +1.75% | +23.81% | +38.44% | ||
| Weighted average by Cap. | +2.29% | +3.99% | +22.86% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82076121d36997966d0a.dMsPUOtJS1Drm4eOvwqnDCeunZ4OkvCtUeZin85GGaw.I5poaYwoAT6c0vPs21PLQBHoz6d9-7nDBN8VwLgWfdo7v2Ih2hk6Cr_h7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.375 | 26,000 | 1,146,000 |
| 03:59:59 am | 0.375 | 2,000 | 1,120,000 |
| 03:59:33 am | 0.37 | 2,000 | 1,118,000 |
| 03:59:18 am | 0.375 | 2,000 | 1,116,000 |
| 03:53:29 am | 0.375 | 6,000 | 1,114,000 |
| 03:52:33 am | 0.38 | 2,000 | 1,108,000 |
| 03:52:33 am | 0.375 | 18,000 | 1,106,000 |
| 03:52:17 am | 0.375 | 12,000 | 1,088,000 |
| 03:52:17 am | 0.37 | 8,000 | 1,076,000 |
| 03:52:16 am | 0.37 | 10,000 | 1,068,000 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | +260.00% | ||
| 2022 | -78.57% | ||
| 2021 | +414.71% | ||
| 2020 | -64.21% | ||
| 2019 | -68.07% | ||
| 2018 | -11.19% | ||
| 2017 | -23.43% | ||
| 2016 | -6.42% | ||
| 2015 | +21.43% |
- Stock Market
- Equities
- 1539 Stock
- Quotes Unity Group Holdings International Limited
