UNIVASTU INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 INR | +0.16% |
|
-6.39% | +83.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 190.2 ₹ | 182.3 ₹ | 188.7 ₹ | 189 ₹ |
| Volume | 3 156 | 10 598 | 5 145 | 6 187 |
| Change | -5.00% | -4.15% | +3.51% | +0.16% |
| Opening | 199.00 | 190.00 | 182.55 | 185.10 |
| High | 199.00 | 196.00 | 189.00 | 193.95 |
| Low | 190.20 | 180.70 | 176.00 | 179.70 |
Performance
| 1 day | +0.16% | ||
| 1 week | -6.39% | ||
| Current month | -6.39% | ||
| 1 month | -9.68% | ||
| 3 months | +35.92% | ||
| 6 months | +84.12% | ||
| Current year | +83.50% | ||
| 1 year | +104.32% | ||
| 3 years | +326.64% | ||
| 5 years | +378.48% |
Volumes
marketsDaily volume
6 187
Estimated daily volume
6 187
Avg. Volume 20 sessions
11 604
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
2 193 156.00
Avg. Volume 20 sessions USD
26 265.24
Record volume 1
2 355 051
Record volume 2
1 751 994
Record volume 3
1 747 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 147 820 224
Capitalization (USD)
25 722 295
Net sales (INR)
869 451 000
Net sales (USD)
10 412 545
Number of employees
100
Sales / Employee (INR)
8 694 510
Sales / Employee (USD)
104 125
Free-Float
99 %
Free-Float capitalization (INR)
2 126 342 022
Free-Float capitalization (USD)
25 465 072
Average Daily Capital Traded
0.1%
Highs and lows
1 week
176.00
209.85
1 month
176.00223.00
Current year
98.00223.00
1 year
89.00223.00
3 years
38.00223.00
5 years
25.55223.00
10 years
22.30223.00
Indicators
Moving average 5 days
190.08
Moving average 20 days
204.47
Moving average 50 days
177.69
Moving average 100 days
154.00
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
40.36
RSI 14 days
46.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -6.39% | +83.50% | +104.32% | 25.72M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.59% | 10.85B | ||
| Average | +0.12% | -1.26% | +23.59% | +28.86% | ||
| Weighted average by Cap. | -0.07% | -1.41% | +14.51% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
977a37f4b7117.bIMr3HTc66G2X2_fsBuz1EupRDQONknaQSTJxlO_fos.WfJsgzK3rpL1ESym307AjCjhDE1oc33tDXuzkRTdKt4_zk6UQ6in4o89BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 189 | 1 | 6,187 |
| 05:52:21 am | 190 | 50 | 6,186 |
| 05:40:34 am | 185.3 | 33 | 6,136 |
| 05:40:27 am | 190 | 74 | 6,103 |
| 05:13:35 am | 190 | 49 | 6,029 |
| 05:10:06 am | 194 | 1 | 5,980 |
| 04:40:09 am | 190 | 1 | 5,979 |
| 04:24:54 am | 190 | 100 | 5,978 |
Monthly variations
Annual change
| 2024 | +83.50% | ||
| 2023 | +8.99% | ||
| 2022 | +49.64% | ||
| 2021 | +89.64% | ||
| 2020 | -26.16% | ||
| 2019 | +7.38% | ||
| 2018 | +46.09% | ||
| 2017 | +28.06% |
- Stock Market
- Equities
- UNIVASTU Stock
- Quotes Univastu India Limited
