UNIVERSAL INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 NGN | 0.00% |
|
-5.41% | +34.62% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.36 ₦ | 0.37 ₦ | 0.35 ₦ | 0.35 ₦ | 0.35 ₦ |
| Volume | 2 270 575 | 6 252 332 | 1 032 016 | 7 573 865 | 7 188 280 |
| Change | -2.70% | +2.78% | -5.41% | 0.00% | 0.00% |
| Opening | 0.37 | 0.37 | 0.36 | 0.36 | 0.34 |
| High | 0.37 | 0.37 | 0.36 | 0.36 | 0.37 |
| Low | 0.35 | 0.34 | 0.35 | 0.34 | 0.34 |
Performance
| 1 week | -5.41% | ||
| 3 months | -2.78% | ||
| 6 months | +45.83% | ||
| Current year | +34.62% | ||
| 1 year | +75.00% | ||
| 3 years | +75.00% | ||
| 5 years | +75.00% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
7 188 280
Avg. Volume 20 sessions
11 807 061
Avg. Volume 20 sessions NGN
4 132 471.35
Avg. Volume 20 sessions USD
2 702.64
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
670 232 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 595 250 765
Capitalization (USD)
3 659 294
Net sales (NGN)
5 055 124 000
Net sales (USD)
3 306 051
Number of employees
138
Sales / Employee (NGN)
36 631 333
Sales / Employee (USD)
23 957
Free-Float
100 %
Free-Float capitalization (NGN)
5 595 022 257
Free-Float capitalization (USD)
3 659 145
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.34
0.37
1 month
0.330.40
Current year
0.250.55
1 year
0.200.55
3 years
0.200.55
5 years
0.200.55
10 years
0.200.55
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
45.55
RSI 14 days
46.53
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.41% | +34.62% | +75.00% | 3.66M | ||
| +0.33% | +4.68% | +17.26% | +31.72% | 111B | ||
| +0.37% | +2.37% | +10.80% | +16.28% | 103B | ||
| +0.21% | +4.49% | +7.55% | +10.44% | 74.69B | ||
| +0.04% | +0.78% | +27.05% | +43.37% | 30.19B | ||
| +1.12% | +5.84% | +12.06% | +45.13% | 20.08B | ||
| +3.01% | -0.21% | +0.83% | +9.81% | 13.02B | ||
| -4.09% | -0.04% | +12.08% | +30.69% | 12.19B | ||
| -0.02% | +2.59% | +14.17% | +19.87% | 11.17B | ||
| -0.54% | -0.78% | +15.48% | +50.08% | 9.91B | ||
| +0.29% | +4.66% | +21.19% | +15.49% | 9.48B | ||
| -0.47% | -3.36% | +1.72% | +32.87% | 8.95B | ||
| -1.20% | -2.00% | -3.20% | -1.57% | 8.59B | ||
| +0.17% | +2.25% | +21.46% | +23.24% | 7.84B | ||
| +2.07% | +3.95% | +15.93% | +7.53% | 7.47B | ||
| +0.23% | +2.31% | +10.87% | +0.47% | 7.45B | ||
| Average | +0.09% | +1.46% | +13.74% | +25.65% | ||
| Weighted average by Cap. | +0.19% | +3.00% | +13.05% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.62% | ||
| 2023 | +30.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -27.54% | ||
| 2008 | -82.08% |
- Stock Market
- Equities
- UNIVINSURE Stock
- Quotes Universal Insurance Plc
