UNIVERSAL MEDIA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | +0.05% |
|
0.00% | +7.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.2 $ | 0.1999 $ | 0.2 $ |
| Volume | 1 100 | 251 | 14 511 |
| Change | +∞% | -0.05% | +0.05% |
| Opening | 0.18 | 0.16 | 0.19 |
| High | 0.20 | 0.20 | 0.20 |
| Low | 0.18 | 0.16 | 0.19 |
Performance
| 1 day | +0.05% | ||
| Current month | +32.01% | ||
| 1 month | +32.01% | ||
| 3 months | +31.58% | ||
| 6 months | +6.44% | ||
| Current year | +7.53% | ||
| 1 year | -41.18% | ||
| 3 years | +37.84% | ||
| 5 years | +0.05% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
14 511
Estimated daily volume
14 511
Avg. Volume 20 sessions
15 899
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3 179.80
Record volume 1
354 227
Record volume 2
305 205
Record volume 3
293 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 338 628
Net sales (USD)
31 500
Number of employees
27
Sales / Employee (USD)
1 167
Free-Float
81.97 %
Free-Float capitalization (USD)
4 312 223
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.20
1 month
0.150.21
Current year
0.130.22
1 year
0.130.47
3 years
0.113.67
5 years
0.003.67
10 years
0.00990.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-20.10%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
54.53
RSI 14 days
53.56
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | 0.00% | +7.53% | -41.18% | 5.34M | ||
| +0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -14.12% | 902M | ||
| Average | +1.31% | +2.52% | +3.89% | +6.79% | ||
| Weighted average by Cap. | +1.24% | +0.74% | +2.60% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
492967769.6C0pc7okH1xo7nWtIFEASclS7nPXT68HXXxBTq6zC4g.ilxEB991JzIfiSz3eR5FIJAjmiKuKfA_cC8ueeTkfr2ZR2gsj1B4bATXNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:37 am | 0.2 | 500 | 29,000 |
| 10:04:37 am | 0.2 | 500 | 28,500 |
| 10:01:40 am | 0.1999 | 6,900 | 28,000 |
| 10:01:40 am | 0.1999 | 6,900 | 21,100 |
| 10:00:38 am | 0.1999 | 4,610 | 14,200 |
| 10:00:38 am | 0.1999 | 4,610 | 9,590 |
| 10:00:32 am | 0.1949 | 2,490 | 4,980 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -59.48% | ||
| 2022 | -69.40% | ||
| 2021 | +435.71% | ||
| 2020 | +48.94% | ||
| 2019 | +88.00% | ||
| 2018 | -80.00% | ||
| 2017 | -67.53% | ||
| 2016 | +780.00% | ||
| 2015 | -99.37% | ||
| 2014 | -90.70% | ||
| 2013 | +275.00% | ||
| 2012 | -77.14% | ||
| 2011 | +59.09% | ||
| 2010 | +120.00% | ||
| 2009 | 0.00% | ||
| 2008 | -99.93% | ||
| 2007 | -55.88% | ||
| 2006 | -71.67% | ||
| 2005 | -4.00% | ||
| 2004 | +100.00% |
- Stock Market
- Equities
- UMGP Stock
- Quotes Universal Media Group Inc.
