Quotes Universal Microwave Technology, Inc.
Equities
3491
TW0003491007
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
214.5 TWD | +3.37% | +4.38% | +32.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 207 NT$ | 213 NT$ | 213 NT$ | 207.5 NT$ | 214.5 NT$ |
Volume | 3 441 659 | 4 490 674 | 2 141 390 | 1 548 663 | 1 612 434 |
Change | +0.73% | +2.90% | 0.00% | -2.58% | +3.37% |
Opening | 212.00 | 208.00 | 214.00 | 213.50 | 209.50 |
High | 212.50 | 220.00 | 215.50 | 213.50 | 215.50 |
Low | 200.00 | 206.00 | 207.00 | 206.00 | 209.50 |
Performance
1 day | +3.37% | ||
1 week | +4.38% | ||
Current month | +8.33% | ||
1 month | +27.30% | ||
3 months | +36.19% | ||
6 months | +28.83% | ||
Current year | +32.00% | ||
1 year | +32.82% | ||
3 years | +239.94% | ||
5 years | +122.90% | ||
10 years | +218.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.37% | +4.38% | +32.00% | +32.82% | 407M | ||
+0.98% | +4.22% | +6.26% | +23.93% | 45.27B | ||
-2.56% | -3.94% | +154.36% | +190.67% | 5.02B | ||
-1.28% | -6.00% | -0.19% | -28.95% | 2.91B | ||
-0.39% | -3.54% | -1.34% | -20.09% | 2.85B | ||
+1.63% | +5.83% | +100.46% | +220.59% | 1.25B | ||
-3.12% | -4.85% | -31.97% | -47.63% | 1.13B | ||
-1.71% | -14.16% | +44.41% | +47.33% | 1.09B | ||
+0.40% | -2.48% | -9.12% | -5.56% | 989M | ||
+0.18% | -2.20% | -14.81% | +4.77% | 912M | ||
+3.01% | -4.56% | -24.83% | +81.82% | 818M | ||
0.00% | -5.63% | +12.63% | +39.20% | 795M | ||
-0.67% | -8.34% | -12.82% | +43.01% | 793M | ||
+0.17% | -0.69% | -18.51% | -22.95% | 779M | ||
+2.06% | -3.06% | -26.34% | -24.19% | 642M | ||
+0.30% | +0.26% | -0.88% | - | 633M | ||
Average | +0.15% | -0.66% | +13.08% | +35.65% | ||
Weighted average by Cap. | +0.43% | +2.55% | +17.05% | +34.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.00% | ||
2023 | +20.82% | ||
2022 | -37.30% | ||
2021 | +199.58% | ||
2020 | -23.67% | ||
2019 | +29.29% | ||
2018 | +1.85% | ||
2017 | +16.51% | ||
2016 | -1.97% | ||
2015 | +2.64% | ||
2014 | +13.38% | ||
2013 | +3.65% | ||
2012 | +106.02% | ||
2011 | -51.10% | ||
2010 | -33.82% | ||
2009 | +39.37% | ||
2008 | +9.01% | ||
2007 | +91.16% | ||
2006 | -16.18% |
- Stock Market
- Equities
- 3491 Stock
- Quotes Universal Microwave Technology, Inc.