Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.
Equities
601231
CNE100001BZ8
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.29 CNY | +3.10% | +7.93% | -5.43% |
Apr. 25 | USI's Q1 Profit Rises 21%, Operating Income Jumps 4% | MT |
Apr. 24 | Universal Scientific Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.14 ¥ | 13.16 ¥ | 13.41 ¥ | 13.86 ¥ | 14.29 ¥ |
Volume | 9 116 009 | 7 276 112 | 5 111 903 | 11 282 410 | 12 387 350 |
Change | -0.76% | +0.15% | +1.90% | +3.36% | +3.10% |
Opening | 13.26 | 13.23 | 13.13 | 13.64 | 13.78 |
High | 13.40 | 13.38 | 13.43 | 13.89 | 14.37 |
Low | 12.87 | 12.99 | 13.10 | 13.45 | 13.76 |
Performance
1 day | +3.10% | ||
1 week | +7.93% | ||
Current month | +3.25% | ||
1 month | +4.15% | ||
3 months | +2.00% | ||
6 months | +4.31% | ||
Current year | -5.43% | ||
1 year | +1.56% | ||
3 years | -17.30% | ||
5 years | +6.64% | ||
10 years | +22.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.10% | +7.93% | -5.43% | +1.56% | 4.31B | ||
+7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
+0.56% | +0.50% | +0.17% | +3.37% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
+2.35% | -4.95% | -13.94% | -7.84% | 17.75B | ||
0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
+0.66% | +10.62% | +9.93% | +4.53% | 15.28B | ||
+0.41% | +5.05% | -4.71% | +40.22% | 12.2B | ||
+0.95% | +1.63% | -1.88% | -3.82% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
+0.10% | +2.76% | +19.51% | +50.80% | 6.37B | ||
+1.23% | +2.15% | -12.64% | -4.11% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
+2.03% | +5.58% | -5.27% | -17.79% | 5.26B | ||
Average | +1.79% | +3.81% | -0.99% | +8.56% | ||
Weighted average by Cap. | +3.66% | +5.78% | +4.02% | +9.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.43% | ||
2023 | -6.90% | ||
2022 | +1.06% | ||
2021 | -16.96% | ||
2020 | +0.57% | ||
2019 | +113.67% | ||
2018 | -42.93% | ||
2017 | +47.25% | ||
2016 | -25.93% | ||
2015 | -3.70% | ||
2014 | +42.66% | ||
2013 | +77.79% | ||
2012 | +1.81% |
- Stock Market
- Equities
- 601231 Stock
- Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.