End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 NGN | 0.00% | +9.76% | +5.47% |
Jan. 31 | UPDC Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | UPDC Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.23 ₦ | 1.23 ₦ | 1.35 ₦ | 1.35 ₦ | 1.35 ₦ |
Volume | 65 470 | 93 993 | 1 757 212 | 981 261 | 3 836 934 |
Change | 0.00% | 0.00% | +9.76% | 0.00% | 0.00% |
Opening | 1.23 | 1.23 | 1.34 | 1.38 | 1.35 |
High | 1.23 | 1.23 | 1.35 | 1.40 | 1.35 |
Low | 1.23 | 1.23 | 1.34 | 1.35 | 1.35 |
Performance
1 week | +9.76% | ||
Current month | -10.00% | ||
1 month | -10.00% | ||
3 months | -32.50% | ||
6 months | +1.50% | ||
Current year | +5.47% | ||
1 year | +35.00% | ||
3 years | +75.32% | ||
5 years | -10.00% | ||
10 years | -93.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.76% | +5.47% | +35.00% | 18.84M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.20% | +5.56% | +6.26% | +24.32% | ||
Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.47% | ||
2023 | +40.66% | ||
2022 | -23.53% | ||
2021 | +50.63% | ||
2020 | -21.00% | ||
2019 | -47.64% | ||
2018 | -31.54% | ||
2017 | +6.49% | ||
2016 | -56.98% | ||
2015 | -35.89% | ||
2014 | -37.50% | ||
2013 | +61.02% | ||
2012 | -1.67% | ||
2011 | -27.32% | ||
2010 | +3.91% | ||
2009 | -26.01% | ||
2008 | +14.85% | ||
2007 | +69.35% | ||
2006 | +57.71% | ||
2005 | -1.69% | ||
2004 | +34.85% | ||
2003 | +65.00% | ||
2002 | -13.42% | ||
2001 | +203.95% | ||
2000 | -33.91% |
- Stock Market
- Equities
- UPDC Stock
- Quotes UPDC Plc