UPWORK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 USD | +3.40% |
|
+3.86% | -22.26% |
| Apr. 17 | GoDaddy Joins Upwork's New Program as Web Presence Partner | MT |
| Apr. 17 | Upwork Premieres New Partner Program to Expand Ecosystem of Companies Transforming How We Work | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.37 $ | 11.36 $ | 11.18 $ | 11.56 $ |
| Volume | 1 935 719 | 1 047 109 | 1 213 085 | 1 091 359 |
| Change | +1.25% | -0.09% | -1.58% | +3.40% |
| Opening | 11.18 | 11.41 | 11.10 | 11.37 |
| High | 11.60 | 11.51 | 11.19 | 11.59 |
| Low | 11.18 | 11.24 | 11.06 | 11.23 |
Performance
| 1 day | +3.40% | ||
| 1 week | +3.86% | ||
| Current month | -5.71% | ||
| 1 month | -4.86% | ||
| 3 months | -17.84% | ||
| 6 months | +13.00% | ||
| Current year | -22.26% | ||
| 1 year | +21.56% | ||
| 3 years | -76.44% | ||
| 5 years | -39.22% |
Volumes
marketsDaily volume
1 092 263
Estimated daily volume
1 092 263
Avg. Volume 20 sessions
1 661 005
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
19 201 217.80
Record volume 1
21 937 751
Record volume 2
20 489 390
Record volume 3
13 359 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 536 048 373
Net sales (USD)
689 136 000
Number of employees
800
Sales / Employee (USD)
861 420
Free-Float
91.36 %
Free-Float capitalization (USD)
1 359 714 976
Average Daily Capital Traded
1.25%
Highs and lows
1 week
11.06
11.60
1 month
10.9812.46
Current year
10.9816.36
1 year
6.5616.36
3 years
6.5664.49
5 years
5.1464.49
10 years
5.1464.49
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.71
Moving average 50 days
12.44
Moving average 100 days
13.43
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
39.04
RSI 14 days
37.57
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +3.86% | -22.26% | +21.56% | 1.54B | ||
| -4.37% | -3.86% | -11.13% | -13.02% | 4.1B | ||
| +0.74% | -1.09% | +40.00% | +138.43% | 1.99B | ||
| +1.97% | +1.73% | +22.14% | +73.64% | 1.12B | ||
| -2.40% | -4.69% | -1.61% | +14.88% | 1.06B | ||
| +2.47% | +5.96% | +1.63% | -34.13% | 725M | ||
| -0.84% | -1.12% | +1.62% | +51.33% | 660M | ||
| -1.43% | -0.48% | -26.07% | -44.43% | 68.06M | ||
| Average | -0.06% | -0.88% | +0.54% | +26.03% | ||
| Weighted average by Cap. | -0.93% | -0.14% | +2.06% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff50d1256d40d1814c1ca67d28118ee2.P53RnEVWuGCgdtXEXsGO1GfQWcer3FydLzte0lvKXWw.bdrk7TE5wBbCLpmhbobkrAufE6DqkivJew4vgw2FJSd20pfIARXIAcNDhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.56 | 150,749 | 798,602 |
| 03:59:59 pm | 11.56 | 200 | 647,853 |
| 03:59:59 pm | 11.56 | 200 | 647,653 |
| 03:59:59 pm | 11.55 | 200 | 647,453 |
| 03:59:59 pm | 11.56 | 100 | 647,253 |
| 03:59:59 pm | 11.56 | 100 | 647,153 |
| 03:59:59 pm | 11.56 | 100 | 647,053 |
| 03:59:59 pm | 11.56 | 100 | 646,953 |
| 03:59:59 pm | 11.56 | 100 | 646,853 |
| 03:59:59 pm | 11.56 | 200 | 646,753 |
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +42.43% | ||
| 2022 | -69.44% | ||
| 2021 | -1.04% | ||
| 2020 | +223.52% | ||
| 2019 | -41.08% | ||
| 2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.
