URBAN-GRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | -4.37% |
|
+8.70% | +25.00% |
| Apr. 02 | Earnings Flash (UGRO) URBAN-GRO Posts Q4 Revenue $15M | MT |
| Mar. 28 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.66 $ | 1.66 $ | 1.83 $ |
| Volume | 32 213 | 14 574 | 10 564 | 54 712 |
| Change | +3.87% | +3.11% | 0.00% | +10.24% |
| Opening | 1.59 | 1.55 | 1.68 | 1.67 |
| High | 1.65 | 1.71 | 1.71 | 1.85 |
| Low | 1.52 | 1.55 | 1.65 | 1.67 |
Performance
| 1 day | -4.37% | ||
| 1 week | +8.70% | ||
| Current month | +27.74% | ||
| 1 month | -3.58% | ||
| 3 months | +2.94% | ||
| 6 months | +43.44% | ||
| Current year | +25.00% | ||
| 1 year | -8.38% | ||
| 3 years | -78.86% |
Volumes
marketsDaily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
44 400
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
77 700.00
Record volume 1
3 303 159
Record volume 2
2 010 294
Record volume 3
1 532 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 456 649
Net sales (USD)
71 542 770
Number of employees
130
Sales / Employee (USD)
550 329
Free-Float
70.79 %
Free-Float capitalization (USD)
17 774 570
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.52
1.85
1 month
1.292.00
Current year
1.292.84
1 year
1.002.84
3 years
1.0017.30
5 years
0.37162.00
10 years
0.37162.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.64
Moving average 50 days
1.99
Moving average 100 days
1.74
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
48.22
RSI 14 days
46.33
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | +8.70% | +25.00% | -8.38% | 22.46M | ||
| -0.08% | +3.53% | +0.02% | +13.28% | 7.35B | ||
| +0.62% | -2.34% | +7.85% | -1.83% | 3.15B | ||
| -2.15% | -2.96% | +9.03% | +0.24% | 859M | ||
| +0.56% | +0.71% | -3.78% | +17.87% | 355M | ||
| -3.81% | -2.88% | +14.12% | +34.67% | 308M | ||
| -1.64% | -4.76% | -35.76% | -53.85% | 105M | ||
| Average | -1.55% | +1.84% | +2.36% | +0.29% | ||
| Weighted average by Cap. | -0.14% | +1.25% | +2.67% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7575c5413fb3.S5fQBdmsJF6omG-eb_p_0QdjLlfrYPdYmyTaDUTW-8o.P9yJTJOUSgfNzBXEJYIo5zJOWQGkMcQa_QmgRCuhjJkf2p9MoJ9VJs-pJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.75 | 101 | 13,029 |
| 03:59:50 pm | 1.75 | 133 | 12,928 |
| 03:58:47 pm | 1.78 | 642 | 12,795 |
| 03:58:47 pm | 1.78 | 100 | 12,153 |
| 03:58:47 pm | 1.76 | 100 | 12,053 |
| 03:50:21 pm | 1.79 | 100 | 11,953 |
| 03:50:21 pm | 1.78 | 100 | 11,853 |
| 03:50:21 pm | 1.78 | 100 | 11,753 |
| 03:50:21 pm | 1.78 | 100 | 11,653 |
| 03:48:24 pm | 1.79 | 100 | 11,553 |
Monthly variations
Annual change
| 2024 | +30.71% | ||
| 2023 | -48.53% | ||
| 2022 | -74.05% | ||
| 2021 | +74.67% | ||
| 2020 | -16.67% | ||
| 2019 | -52.94% |
- Stock Market
- Equities
- UGRO Stock
- Quotes urban-gro, Inc.
