Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.48 CAD | +2.05% | +4.78% | +15.61% |
Mar. 18 | Urbana Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 05 | Caldwell Family Trust Distributes Urbana Shares as Part of Winding-up | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.31 $ | 5.39 $ | 5.37 $ | 5.48 $ |
Volume | 866 | 418 | 2 688 | 917 |
Change | -1.85% | +1.51% | -0.37% | +2.05% |
Opening | 5.60 | 5.39 | 5.43 | 5.48 |
High | 5.60 | 5.39 | 5.43 | 5.48 |
Low | 5.31 | 5.39 | 5.32 | 5.48 |
Performance
1 day | +2.05% | ||
1 week | +4.78% | ||
Current month | +0.55% | ||
1 month | +0.55% | ||
3 months | +4.38% | ||
6 months | +13.93% | ||
Current year | +15.61% | ||
1 year | +36.66% | ||
3 years | +61.65% | ||
5 years | +133.19% | ||
10 years | +174.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | +4.78% | +15.61% | +36.66% | 148M | ||
-0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
+0.69% | -4.17% | -6.65% | +0.13% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +10.78% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
+1.47% | +3.47% | +17.76% | +108.65% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
+1.98% | +4.29% | -18.98% | -27.08% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +26.27% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -5.98% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
Average | +1.14% | +2.59% | +5.79% | +37.95% | ||
Weighted average by Cap. | +0.62% | +2.61% | +4.77% | +48.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:41 am | 5.48 | 100 | 800 |
Monthly variations
Annual change
2024 | +15.61% | ||
2023 | +11.27% | ||
2022 | +15.45% | ||
2021 | +27.24% | ||
2020 | +1.05% | ||
2019 | +14.80% | ||
2018 | -29.18% | ||
2017 | +19.66% | ||
2016 | +43.90% | ||
2015 | +1.49% | ||
2014 | +9.19% | ||
2013 | +85.00% | ||
2012 | +12.36% | ||
2011 | -31.01% | ||
2010 | -14.57% | ||
2009 | 0.00% | ||
2008 | -72.04% | ||
2007 | +80.00% | ||
2006 | +50.00% | ||
2005 | +86.92% | ||
2004 | +18.89% | ||
2003 | +500.00% | ||
2002 | -40.00% | ||
2001 | -76.19% | ||
2000 | 0.00% | ||
1999 | +40.00% | ||
1998 | -5.06% | ||
1997 | -12.22% | ||
1996 | +38.46% | ||
1995 | +8.33% | ||
1994 | +33.33% | ||
1993 | +18.42% | ||
1992 | -5.00% | ||
1991 | -33.33% | ||
1990 | -7.69% | ||
1989 | -13.33% |
- Stock Market
- Equities
- URB Stock
- Quotes Urbana Corporation