URGENT.LY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | +2.60% |
|
+33.90% | -25.24% |
| Mar. 18 | Urgent.ly Inc.(NasdaqCM:ULY) added to S&P TMI Index | CI |
| Mar. 15 | Needham Adjusts Price Target on Urgent.ly to $5 From $7, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.34 $ | 2.31 $ | 2.37 $ |
| Volume | 26 881 | 69 451 | 41 326 | 27 343 |
| Change | +5.56% | +11.96% | -1.28% | +2.60% |
| Opening | 1.98 | 2.24 | 2.34 | 2.30 |
| High | 2.31 | 2.48 | 2.46 | 2.39 |
| Low | 1.98 | 2.13 | 2.30 | 2.06 |
Performance
| 1 day | +2.60% | ||
| 1 week | +33.90% | ||
| Current month | +46.30% | ||
| 1 month | +30.22% | ||
| 3 months | +13.94% | ||
| 6 months | -41.64% | ||
| Current year | -25.24% |
Volumes
marketsDaily volume
27 343
Estimated daily volume
27 343
Avg. Volume 20 sessions
25 899
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
61 380.63
Record volume 1
3 013 990
Record volume 2
1 632 768
Record volume 3
807 641
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
31 810 272
Net sales (USD)
184 653 000
Number of employees
753
Sales / Employee (USD)
245 223
Highs and lows
1 week
1.81
2.48
1 month
1.572.48
Current year
1.473.45
1 year
1.477.80
3 years
1.477.80
5 years
1.477.80
10 years
1.477.80
Indicators
Moving average 5 days
2.22
Moving average 20 days
1.78
Moving average 50 days
2.08
Moving average 100 days
2.22
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-24.75%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
78.47
RSI 14 days
68.70
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +33.90% | -25.24% | - | 31.81M | ||
| -0.07% | -0.80% | -19.16% | +40.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +37.31% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.98% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +10.93% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.92% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.97% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +385.29% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.05% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.72% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +35.91% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +27.03% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -3.18% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.30% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.94% | 6.53B | ||
| Average | -0.17% | +2.98% | +7.63% | +49.74% | ||
| Weighted average by Cap. | -0.05% | +0.34% | -3.31% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a.wgLPl-QxxoL1_foHR0rjvc_Ngn5tTmx7RqHiGMk9NXQ.qzuDw5BX9e2FyKs-ARWA1qK14xQuIhY9F_KUT79kW1mVUpDQrFSQyJvJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 2.37 | 200 | 25,427 |
| 03:59:10 pm | 2.29 | 100 | 25,227 |
| 03:58:13 pm | 2.25 | 100 | 25,127 |
| 03:56:23 pm | 2.25 | 100 | 25,027 |
| 03:56:22 pm | 2.25 | 100 | 24,927 |
| 03:52:43 pm | 2.25 | 100 | 24,827 |
| 03:50:20 pm | 2.25 | 100 | 24,727 |
| 03:47:26 pm | 2.25 | 100 | 24,627 |
| 03:41:07 pm | 2.25 | 100 | 24,527 |
| 03:37:28 pm | 2.25 | 100 | 24,427 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | -40.41% |
- Stock Market
- Equities
- ULY Stock
- Quotes Urgent.ly Inc.