US FINANCIAL 15 SPLIT CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 CAD | +7.21% |
|
-4.49% | +0.68% |
| 1 month | +2.73% | ||
| 3 months | +6.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | |
|---|---|
| Last | 6.39 $ |
| Volume | 2 600 |
| Change | +∞% |
| Opening | 6.32 |
| High | 6.39 |
| Low | 6.32 |
Performance
| Current month | +7.21% | ||
| 1 month | +2.73% | ||
| 3 months | +6.86% | ||
| 6 months | +17.03% | ||
| Current year | +7.94% | ||
| 1 year | +3.73% | ||
| 3 years | -18.91% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
1 370
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
8 754.30
Avg. Volume 20 sessions USD
6 400.27
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 month
5.96
6.39
3 years
5.108.44
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.18
Moving average 50 days
5.62
Moving average 100 days
5.99
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
43.18
RSI 14 days
49.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa77fedac8b30a.DdtM4X2FmCIWBltK6NP2BbSq69yrZSEND5KAK4MeXvE.Uq87li627WknPy983-GhVoPr37vnKHZYWtzvfLtzD8dU4jmLKOngVE5pGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:11 am | 6.39 | 200 | 2,600 |
| 10:28:07 am | 6.36 | 100 | 2,400 |
| 10:27:52 am | 6.36 | 1,500 | 2,300 |
| 10:27:10 am | 6.32 | 100 | 800 |
| 10:26:40 am | 6.32 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -11.51% | ||
| 2022 | -14.34% | ||
| 2021 | +13.52% | ||
| 2020 | -16.10% |
- Stock Market
- Equities
- FTU.PR.B Stock
- FTU.PR.B Stock
- Quotes US Financial 15 Split Corp
