|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 USD | -1.93% |
|
-2.46% | +17.39% |
Quotes 5-day view: USA Compression Partners, LP
Delayed Quote Nyse
| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | |
|---|---|---|---|---|---|
| Last | 28.25 $ | 27.69 $ | 27.57 $ | 27.53 $ | 27.00 $ |
| Volume | 148,487 | 232,209 | 48,471 | 159,182 | 257,927 |
| Change | +2.06% | -1.98% | -0.43% | -0.15% | -1.93% |
| Opening | 27.07 $ | 28.11 $ | 27.50 $ | 27.86 $ | 27.53 $ |
| High | 28.31 $ | 28.67 $ | 27.66 $ | 27.86 $ | 27.64 $ |
| Low | 27.04 $ | 27.14 $ | 27.23 $ | 27.07 $ | 26.70 $ |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.46% | ||
| Current month | -0.44% | ||
| 1 month | -2.28% | ||
| 3 months | +6.55% | ||
| 6 months | +18.21% | ||
| Current year | +17.39% | ||
| 1 year | +10.57% | ||
| 3 years | +25.76% | ||
| 5 years | +76.82% |
Volumes
marketsDaily volume
257,927
Estimated daily volume
257,927
Avg. Volume 20 sessions
157,169
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
4,243,563
Record volume 1
11,526,488
Record volume 2
5,175,373
Record volume 3
4,559,414
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,991,089,015
Net sales (USD)
998,099,000
Number of employees
885
Sales / Employee (USD)
1,127,795
Free-Float
59.83 %
Free-Float capitalization (USD)
1,935,910,288
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
27.74
Moving average 20 days
27.95
Moving average 50 days
27.31
Moving average 100 days
25.79
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
45.61
RSI 14 days
48.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -2.46% | +10.57% | +25.76% | 3.99B | |
| -0.83% | +2.26% | +51.80% | -1.89% | 77.94B | |
| -1.71% | +0.39% | +62.63% | +110.94% | 62.04B | |
| -2.85% | -3.12% | +76.52% | +11.54% | 32.25B | |
| -4.04% | -1.65% | +183.80% | +430.97% | 30.01B | |
| 0.00% | +5.24% | +137.68% | +180.74% | 9.44B | |
| -3.88% | +3.39% | +129.06% | +52.77% | 7.43B | |
| -2.11% | -0.17% | +121.56% | +160.29% | 7.35B | |
| -2.70% | -2.35% | +58.77% | +1.49% | 7.07B | |
| -1.77% | -2.85% | +12.72% | +19.73% | 6.71B | |
| Average | -2.18% | +1.37% | +84.51% | +99.23% | 24.42B | |
| Weighted average by Cap. | -1.91% | +1.89% | +80.26% | +96.48% |
Historical Quotes: USA Compression Partners, LP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e8.4k_jEiWCjY9YMGsCyg8VoPO4TJfTrPLo2mvIfpLDGI8.si2CTXDg_sI0WBNrj3Vk-IDTHc69-L-pnxqOKuCbcdaUG4BRZOnS7Wl4CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 27.00 | 10,695 | 216,305 |
| 03:59:59 pm | 26.97 | 300 | 205,610 |
| 03:59:57 pm | 26.97 | 100 | 205,310 |
| 03:59:57 pm | 26.98 | 800 | 205,210 |
| 03:59:57 pm | 26.98 | 100 | 204,410 |
| 03:59:57 pm | 26.98 | 100 | 204,310 |
| 03:59:57 pm | 26.98 | 100 | 204,210 |
| 03:59:56 pm | 27.00 | 200 | 204,110 |
| 03:59:56 pm | 27.00 | 113 | 203,910 |
| 03:59:56 pm | 27.00 | 187 | 203,797 |
Course Extremes
| 1 week | 26.7 |  | 28.67 |
| 1 month | 26.55 | | 28.9 |
| Current year | 22.88 | | 28.9 |
| 1 year | 21.85 | | 28.9 |
| 3 years | 18.48 | | 30.1 |
| 5 years | 14.06 | | 30.1 |
| 10 years | 3.52 | | 30.1 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | -2.38% | ||
| 2024 | +3.20% | ||
| 2023 | +16.90% | ||
| 2022 | +11.92% | ||
| 2021 | +28.31% | ||
| 2020 | -25.03% | ||
| 2019 | +39.75% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP
Select your edition
All financial news and data tailored to specific country editions
