Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.64 USD | -0.85% | -0.56% | +7.93% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.94 $ | 24.75 $ | 24.85 $ | 24.64 $ |
Volume | 201 593 | 157 541 | 219 001 | 243 914 |
Change | +0.56% | -0.76% | +0.40% | -0.85% |
Opening | 24.60 | 24.67 | 24.65 | 24.76 |
High | 25.00 | 25.07 | 25.11 | 24.98 |
Low | 24.55 | 24.55 | 24.59 | 24.57 |
Performance
1 day | -0.85% | ||
1 week | -0.56% | ||
Current month | -7.61% | ||
1 month | -7.58% | ||
3 months | -5.92% | ||
6 months | -0.65% | ||
Current year | +7.93% | ||
1 year | +18.01% | ||
3 years | +63.18% | ||
5 years | +43.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -0.56% | +7.93% | +18.01% | 2.54B | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
Average | +0.19% | +1.25% | +20.13% | +48.38% | ||
Weighted average by Cap. | -0.29% | +0.61% | +7.21% | +27.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 24.64 | 6,929 | 210,436 |
03:59:55 pm | 24.64 | 190 | 203,507 |
03:59:51 pm | 24.66 | 100 | 203,317 |
03:59:48 pm | 24.66 | 100 | 203,217 |
03:59:44 pm | 24.66 | 147 | 203,117 |
03:59:43 pm | 24.65 | 100 | 202,970 |
03:59:38 pm | 24.64 | 100 | 202,870 |
03:59:35 pm | 24.65 | 115 | 202,770 |
03:59:26 pm | 24.64 | 100 | 202,655 |
03:59:26 pm | 24.65 | 236 | 202,555 |
Monthly variations
Annual change
2024 | +7.93% | ||
2023 | +16.90% | ||
2022 | +11.92% | ||
2021 | +28.31% | ||
2020 | -25.03% | ||
2019 | +39.75% | ||
2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP