USU SOFTWARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 EUR | 0.00% |
|
+0.55% | +7.72% |
| Apr. 11 | USU Software Bags New Contracts for Services, Software Deployment | MT |
| Mar. 28 | USU Software AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.1 € | 18.1 € | 18.15 € | 18.15 € | 18.15 € |
| Volume | 974 | 2 475 | 3 908 | 1 201 | 1 338 |
| Change | +0.28% | 0.00% | +0.28% | 0.00% | 0.00% |
| Opening | 18.10 | 18.10 | 18.10 | 18.15 | 18.2 |
| High | 18.15 | 18.10 | 18.15 | 18.15 | 18.2 |
| Low | 18.10 | 18.05 | 18.10 | 18.15 | 18.1 |
Performance
| 1 week | +0.28% | ||
| Current month | -0.55% | ||
| 1 month | +10.03% | ||
| 3 months | +7.42% | ||
| 6 months | +8.38% | ||
| Current year | +7.42% | ||
| 1 year | -28.17% | ||
| 3 years | -33.21% | ||
| 5 years | +26.13% | ||
| 10 years | +50.96% |
Volumes
marketsDaily volume
1 338
Estimated daily volume
1 604
Avg. Volume 20 sessions
15 750
Daily volume ratio
0.10
Avg. Volume 20 sessions
285 862.50
Avg. Volume 20 sessions USD
309 251.77
Record volume 1
221 824
Record volume 2
103 692
Record volume 3
97 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
181 743 042
Capitalization (USD)
196 613 258
Net sales (EUR)
132 083 000
Net sales (USD)
142 890 031
Number of employees
807
Sales / Employee (EUR)
163 672
Sales / Employee (USD)
177 063
Free-Float
36.64 %
Free-Float capitalization (EUR)
69 829 767
Free-Float capitalization (USD)
75 543 238
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.05
18.20
1 month
16.3518.45
Current year
15.4518.80
1 year
14.5526.60
3 years
14.5528.10
5 years
10.5532.00
10 years
10.5532.00
Indicators
Moving average 5 days
18.11
Moving average 20 days
17.56
Moving average 50 days
16.88
Moving average 100 days
17.02
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
71.93
RSI 14 days
68.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +7.42% | -28.17% | 197M | ||
| +0.50% | -0.88% | +10.87% | +20.19% | 320B | ||
| -0.88% | +0.21% | +25.27% | +45.19% | 221B | ||
| -0.14% | +2.48% | +3.47% | +57.84% | 150B | ||
| -0.14% | -1.40% | +12.71% | +40.78% | 57.43B | ||
| +0.84% | +7.78% | +14.88% | +76.84% | 32.93B | ||
| +0.04% | -2.65% | +3.20% | +27.16% | 30.46B | ||
| +1.88% | -1.18% | +96.73% | +339.85% | 22.1B | ||
| +0.12% | +1.13% | +29.39% | +36.97% | 21.29B | ||
| +1.76% | +15.38% | +49.95% | +40.92% | 15B | ||
| -0.02% | +0.46% | +1.83% | +46.97% | 14.98B | ||
| +1.03% | +1.21% | +8.44% | +20.67% | 13.93B | ||
| +0.93% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +1.05% | +3.72% | +1.73% | +18.36% | 12.24B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.17B | ||
| +0.47% | +0.65% | +7.86% | +23.43% | 10.52B | ||
| Average | +0.40% | +2.10% | +15.59% | +48.88% | ||
| Weighted average by Cap. | +0.06% | +0.74% | +15.20% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19750815.h87aJHl7acaz3zbPNbYtdd8phdMermO76goiAR12xSs.wqGgTjQ9C6Hw6XOqYNUaEpJq7YdS51XMrW1nT1cy9lz9h49XITcGvPHrUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:16 am | 18.1 | 5 | 1,338 |
| 07:24:32 am | 18.1 | 33 | 1,333 |
| 07:04:59 am | 18.1 | 300 | 1,300 |
| 06:19:20 am | 18.1 | 5 | 1,000 |
| 04:19:20 am | 18.15 | 12 | 995 |
| 04:19:20 am | 18.15 | 800 | 983 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -17.40% | ||
| 2022 | -15.70% | ||
| 2021 | -12.64% | ||
| 2020 | +75.32% | ||
| 2019 | +0.32% | ||
| 2018 | -39.87% | ||
| 2017 | +29.68% | ||
| 2016 | +6.88% | ||
| 2015 | +38.72% | ||
| 2014 | +48.10% | ||
| 2013 | +29.76% | ||
| 2012 | +55.82% | ||
| 2011 | -6.95% | ||
| 2010 | +48.18% | ||
| 2009 | +53.49% | ||
| 2008 | -48.81% | ||
| 2007 | +5.00% | ||
| 2006 | +15.94% | ||
| 2005 | -53.63% | ||
| 2004 | +12.73% | ||
| 2003 | -37.14% | ||
| 2002 | -19.23% | ||
| 2001 | -20.73% | ||
| 2000 | -92.26% |
- Stock Market
- Equities
- OSP2 Stock
- Quotes USU Software AG