UTD VAN DER HORST Quotes UTD VAN DER HORST Bombay S.E.
Equities
UVDRHOR6
INE890G01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 INR | +2.83% |
|
+10.48% | +47.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 121.05 ₹ | 127.1 ₹ | 131.5 ₹ | 138.05 ₹ | 142 ₹ |
| Volume | 3 317 | 1 481 | 3 842 | 5 081 | 5 906 |
| Change | -4.98% | +5.00% | +3.46% | +4.98% | +2.83% |
| Opening | 124.85 | 122.60 | 132.75 | 133.00 | 142.7 |
| High | 129.90 | 127.10 | 133.45 | 138.05 | 144.9 |
| Low | 121.05 | 121.70 | 126.35 | 130.10 | 135 |
Performance
| 1 week | +11.42% | ||
| Current month | +5.15% | ||
| 1 month | +15.27% | ||
| 3 months | +4.11% | ||
| 6 months | +42.13% | ||
| Current year | +51.82% | ||
| 1 year | +108.83% | ||
| 3 years | +1,390.29% | ||
| 5 years | +1,589.88% | ||
| 10 years | +13,291.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 704 111 389
Capitalization (USD)
20 454 449
Net sales (INR)
167 547 000
Net sales (USD)
2 011 067
Free-Float
18.59 %
Free-Float capitalization (INR)
316 765 239
Free-Float capitalization (USD)
3 802 133
Average Daily Capital Traded
0.02%
Highs and lows
1 week
121.05
144.90
1 month
117.80144.90
3 years
9.05170.55
5 years
6.80170.55
10 years
1.06170.55
Indicators
Moving average 5 days
129.02
Moving average 20 days
130.20
Moving average 50 days
137.93
Moving average 100 days
128.21
Price spread / (MMA5)
-9.11%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
53.06
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a593.42ZYxP-raugO2Oo-qtxnfI9SjVPTYe3gmjKGOfRMK4I.hz4x6ZOcO7d2iohtmbMwNOM8wju8CdzXzmarU6QaefGMLSyqoOIgkUCWmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 143.3 | 1 | 5,906 |
| 05:59:10 am | 140.5 | 35 | 5,905 |
| 05:58:20 am | 140.5 | 10 | 5,870 |
| 05:57:33 am | 140.9 | 10 | 5,860 |
| 05:55:56 am | 143.7 | 594 | 5,850 |
| 05:53:33 am | 143.7 | 68 | 5,256 |
| 05:52:59 am | 144 | 10 | 5,188 |
| 05:45:34 am | 143.7 | 10 | 5,178 |
| 05:45:27 am | 143.7 | 19 | 5,168 |
Monthly variations
Annual change
| 2024 | +51.82% | ||
| 2023 | +122.62% | ||
| 2022 | +63.74% | ||
| 2021 | +223.66% | ||
| 2020 | -24.52% | ||
| 2019 | -52.05% | ||
| 2018 | +1,966.04% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.20% | ||
| 2012 | -28.33% | ||
| 2011 | -40.35% | ||
| 2010 | -37.11% | ||
| 2009 | +360.20% | ||
| 2008 | -84.52% | ||
| 2007 | +235.71% |
- Stock Market
- Equities
- 522091 Stock
- UVDRHOR6 Stock
- Quotes UTD VAN DER HORST
