UVAT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 TWD | -0.20% |
|
+0.80% | -1.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.5 NT$ | 50 NT$ | 50.8 NT$ | 50.5 NT$ | 50.4 NT$ |
| Volume | 171 082 | 100 412 | 72 105 | 27 065 | 72 915 |
| Change | -1.00% | +1.01% | +1.60% | -0.59% | -0.20% |
| Opening | 50.50 | 50.30 | 50.20 | 50.50 | 50.50 |
| High | 50.50 | 50.30 | 50.90 | 50.80 | 50.90 |
| Low | 49.40 | 49.45 | 50.10 | 50.50 | 50.40 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.80% | ||
| Current month | -2.70% | ||
| 1 month | -4.91% | ||
| 3 months | -9.68% | ||
| 6 months | +1.00% | ||
| Current year | -1.75% | ||
| 1 year | -9.52% | ||
| 3 years | -32.80% | ||
| 5 years | +35.85% | ||
| 10 years | +292.74% |
Volumes
marketsDaily volume
72 915
Avg. Volume 20 sessions
176 811
Avg. Volume 20 sessions TWD
8 911 274.40
Avg. Volume 20 sessions USD
273 531.57
Record volume 1
10 898 730
Record volume 2
9 087 866
Record volume 3
8 809 382
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 957 810 132
Capitalization (USD)
60 094 982
Net sales (TWD)
744 579 000
Net sales (USD)
22 854 852
Free-Float
73.31 %
Free-Float capitalization (TWD)
1 456 411 061
Free-Float capitalization (USD)
44 704 538
Average Daily Capital Traded
0.46%
Highs and lows
1 week
49.40
50.90
1 month
49.2553.80
Current year
49.1561.20
1 year
48.0061.20
3 years
41.7079.00
5 years
14.8579.70
10 years
8.5685.18
Indicators
Moving average 5 days
50.24
Moving average 20 days
51.57
Moving average 50 days
53.79
Moving average 100 days
53.18
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
42.78
RSI 14 days
42.83
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.80% | -1.75% | -9.52% | 60.09M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.14% | -1.93% | +4.62% | +11.25% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -13.05% | ||
| 2022 | -0.67% | ||
| 2021 | -1.49% | ||
| 2020 | +102.01% | ||
| 2019 | +7.76% | ||
| 2018 | -55.96% | ||
| 2017 | -3.23% | ||
| 2016 | +279.89% | ||
| 2015 | -30.30% | ||
| 2014 | +104.65% | ||
| 2013 | -25.00% | ||
| 2012 | -14.43% | ||
| 2011 | -57.42% | ||
| 2010 | -40.78% | ||
| 2009 | +69.27% | ||
| 2008 | -65.11% | ||
| 2007 | +13.33% |
- Stock Market
- Equities
- 3580 Stock
- Quotes UVAT Technology Co., Ltd.
