VA TECH WABAG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988.8 INR | -1.13% |
|
+8.68% | +57.49% |
| Feb. 13 | VA Tech Wabag Limited Completes 55 MGD Water Treatment Plant at Uttarpara | CI |
| Feb. 12 | Transcript : VA Tech Wabag Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 979.6 ₹ | 947.55 ₹ | 1000.1 ₹ | 988.75 ₹ |
| Volume | 1 015 351 | 749 792 | 1 229 640 | 403 901 |
| Change | -2.54% | -3.27% | +5.55% | -1.13% |
| Opening | 1,015.20 | 980.00 | 950.00 | 1,005.00 |
| High | 1,019.20 | 1,012.55 | 1,030.00 | 1,012.00 |
| Low | 972.25 | 942.00 | 942.50 | 982.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +8.68% | ||
| Current month | +29.51% | ||
| 1 month | +34.27% | ||
| 3 months | +63.61% | ||
| 6 months | +115.20% | ||
| Current year | +57.49% | ||
| 1 year | +155.10% | ||
| 3 years | +298.85% | ||
| 5 years | +237.28% | ||
| 10 years | +151.43% |
Volumes
marketsDaily volume
403 901
Estimated daily volume
403 901
Avg. Volume 20 sessions
1 215 600
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 201 924 500.00
Avg. Volume 20 sessions USD
14 415 882.45
Record volume 1
8 112 456
Record volume 2
7 136 705
Record volume 3
6 460 343
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
62 246 758 629
Capitalization (USD)
746 587 623
Net sales (INR)
29 604 800 000
Net sales (USD)
355 079 971
Number of employees
2 000
Sales / Employee (INR)
14 802 400
Sales / Employee (USD)
177 540
Free-Float
65.3 %
Free-Float capitalization (INR)
40 648 400 047
Free-Float capitalization (USD)
487 536 910
Average Daily Capital Traded
1.93%
Highs and lows
1 week
908.00
1 030.00
1 month
757.401 030.00
Current year
595.501 030.00
1 year
380.851 030.00
3 years
216.001 030.00
5 years
73.001 030.00
10 years
73.001 030.00
Indicators
Moving average 5 days
968.44
Moving average 20 days
833.08
Moving average 50 days
764.99
Moving average 100 days
702.34
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-15.74%
Price spread / (MMA50)
-22.63%
Price spread / (MMA100)
-28.97%
STIM
RSI 9 days
66.38
RSI 14 days
66.94
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +8.68% | +57.49% | +155.10% | 747M | ||
| +1.17% | -0.59% | +9.19% | +77.26% | 10.92B | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 10B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.13B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.78B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.94B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.91B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.78B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.62B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.34B | ||
| 0.00% | +1.88% | -5.13% | +10.20% | 1.68B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.61B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 891M | ||
| 0.00% | -0.17% | -2.21% | +21.77% | 761M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 636M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 585M | ||
| Average | -0.38% | +1.53% | +3.20% | +11.25% | ||
| Weighted average by Cap. | +0.09% | +1.48% | +0.98% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1c.45qMl-rQLCc3Brd_9G5cQzIqpfGIwuWYsKOsBbqN9j0.iezU34efGhMDXOIOzR1oLWAc0L3LmKfTguqYacDVzmvbquPy3p4Uc2VDjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 988.8 | 100 | 404,311 |
| 06:25:42 am | 988.8 | 100 | 404,211 |
| 06:15:52 am | 988.8 | 1 | 404,111 |
| 06:14:40 am | 988.8 | 1 | 404,110 |
| 06:14:15 am | 988.8 | 134 | 404,109 |
| 06:11:17 am | 988.8 | 1 | 403,975 |
| 06:11:16 am | 988.8 | 2 | 403,974 |
| 06:10:54 am | 988.8 | 4 | 403,972 |
| 06:10:24 am | 988.8 | 200 | 403,968 |
Monthly variations
Annual change
| 2024 | +57.49% | ||
| 2023 | +91.61% | ||
| 2022 | +5.86% | ||
| 2021 | +49.95% | ||
| 2020 | +13.10% | ||
| 2019 | -29.59% | ||
| 2018 | -57.55% | ||
| 2017 | +30.24% | ||
| 2016 | -31.83% | ||
| 2015 | -6.67% | ||
| 2014 | +165.29% | ||
| 2013 | -0.12% | ||
| 2012 | +65.96% | ||
| 2011 | -47.19% | ||
| 2010 | -5.84% |
- Stock Market
- Equities
- WABAG Stock
- Quotes VA Tech Wabag Limited
