VAARAD VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 INR | -1.67% |
|
-3.15% | -13.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.81 ₹ | 14.16 ₹ | 13.76 ₹ | 13.53 ₹ |
| Volume | 4 529 | 3 293 | 1 247 | 3 462 |
| Change | -1.07% | +2.53% | -2.82% | -1.67% |
| Opening | 14.24 | 15.70 | 14.16 | 13.51 |
| High | 14.98 | 15.70 | 14.60 | 14.89 |
| Low | 13.51 | 13.58 | 13.51 | 13.33 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.15% | ||
| Current month | -0.37% | ||
| 1 month | -1.24% | ||
| 3 months | -12.77% | ||
| 6 months | -17.30% | ||
| Current year | -13.44% | ||
| 1 year | +49.50% | ||
| 3 years | +366.55% | ||
| 5 years | +38.91% | ||
| 10 years | +31.36% |
Volumes
marketsDaily volume
3 462
Estimated daily volume
3 462
Avg. Volume 20 sessions
2 705
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
36 598.65
Avg. Volume 20 sessions USD
438.96
Record volume 1
787 622
Record volume 2
690 702
Record volume 3
526 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 542 887
Capitalization (USD)
40 542 887
Net sales ()
0
Free-Float
8.28 %
Free-Float capitalization (INR)
3 358 251
Free-Float capitalization (USD)
3 358 251
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.33
15.70
1 month
12.6715.88
Current year
12.1517.29
1 year
7.9523.81
3 years
2.8226.00
5 years
2.8226.00
10 years
2.4728.20
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.94
Moving average 50 days
14.34
Moving average 100 days
14.97
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
46.86
RSI 14 days
47.45
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.15% | -13.44% | +49.50% | 40.54M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.62% | +2.00% | +10.69% | +57.48% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.81% | +106.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ecf9dd5f07460aa22c82e2a.dyJrL46NH00wr_kXp8Ep_ZLneVUq1TLGjn6wcgJ6--U.JlsubcHGLCxU47Fal6NTt_uzHzRbvnaW1xnSG0FIg7A8YTlwuuhRFUPHvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:49 am | 13.53 | 181 | 3,462 |
| 05:58:23 am | 13.96 | 11 | 3,281 |
| 05:53:39 am | 13.5 | 320 | 3,270 |
| 05:14:49 am | 13.52 | 200 | 2,950 |
| 05:14:14 am | 14.39 | 25 | 2,750 |
| 05:14:11 am | 14 | 500 | 2,725 |
| 05:09:32 am | 14 | 11 | 2,225 |
| 05:07:54 am | 14.49 | 11 | 2,214 |
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | +6.33% | ||
| 2022 | -28.12% | ||
| 2021 | +424.36% | ||
| 2020 | -42.65% | ||
| 2019 | -62.84% | ||
| 2018 | +1.39% | ||
| 2017 | +6.68% | ||
| 2016 | -18.46% | ||
| 2015 | +345.28% | ||
| 2014 | -81.47% | ||
| 2013 | +40.11% | ||
| 2012 | -63.52% | ||
| 2011 | +1.18% | ||
| 2010 | +40.49% | ||
| 2009 | +886.04% | ||
| 2005 | -6.77% | ||
| 2004 | +0.27% |
- Stock Market
- Equities
- VAARAD6 Stock
- Quotes Vaarad Ventures Limited
