BARINTHUS BIOTHERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.429 USD | -3.23% |
|
-10.37% | -34.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.62 $ | 2.55 $ | 2.51 $ | 2.4289 $ |
| Volume | 20 222 | 7 993 | 5 008 | 2 824 |
| Change | +4.38% | -2.67% | -1.57% | -3.23% |
| Opening | 2.55 | 2.63 | 2.53 | 2.40 |
| High | 2.66 | 2.63 | 2.61 | 2.54 |
| Low | 2.50 | 2.50 | 2.50 | 2.40 |
Performance
| 1 day | -3.23% | ||
| 1 week | -10.37% | ||
| Current month | +2.05% | ||
| 1 month | +0.78% | ||
| 3 months | -16.53% | ||
| 6 months | -26.40% | ||
| Current year | -34.18% | ||
| 1 year | +4.24% |
Volumes
marketsDaily volume
2 824
Estimated daily volume
2 824
Avg. Volume 20 sessions
24 919
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
60 525.76
Record volume 1
39 485 367
Record volume 2
28 775 440
Record volume 3
3 509 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 535 731
Net sales (USD)
802 000
Number of employees
130
Sales / Employee (USD)
6 169
Free-Float
47.98 %
Free-Float capitalization (USD)
90 397 811
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.40
2.66
1 month
2.314.16
Current year
2.174.16
1 year
1.645.10
3 years
1.6417.99
5 years
1.6417.99
10 years
1.6417.99
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.82
Moving average 50 days
2.70
Moving average 100 days
2.92
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+15.92%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
40.59
RSI 14 days
43.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -10.37% | -34.18% | +4.24% | 94.54M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.56% | +3.90% | +47.70% | -4.32% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.41% | +1.27% | +22.54% | -15.62% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -0.99% | +1.35% | -0.27% | +4.57% | ||
| Weighted average by Cap. | -0.72% | +2.21% | +6.61% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869bcfaa761c6ce9fc36e233dcba9dd6.H1lObvyIY1mVEPtd41x4Lf1O4EVG8_zitMTRakweOtk.SSx7C6TvIG_WXs4Kux8BeZcjpAhxvY2n4pyeWghQd6N5LxQIkfAFbuddvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:15 pm | 2.429 | 200 | 1,849 |
| 03:31:15 pm | 2.4 | 140 | 1,649 |
| 02:52:33 pm | 2.54 | 100 | 1,509 |
| 02:01:27 pm | 2.465 | 102 | 1,409 |
| 01:57:31 pm | 2.465 | 107 | 1,307 |
| 01:48:30 pm | 2.5 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | -34.18% | ||
| 2023 | +57.02% | ||
| 2022 | -78.85% | ||
| 2021 | -21.21% |
- Stock Market
- Equities
- BRNS Stock
- Quotes Barinthus Biotherapeutics plc
