VALIANT LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.9 INR | -3.22% |
|
-5.61% | -14.03% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 152.65 ₹ | 153.45 ₹ | 153.85 ₹ | 148.9 ₹ | 146.4 ₹ |
| Volume | 222 438 | 78 743 | 62 543 | 47 726 | 53 414 |
| Change | -0.91% | +0.52% | +0.26% | -3.22% | -1.68% |
| Opening | 155.25 | 152.65 | 153.45 | 153.85 | 150.00 |
| High | 155.30 | 154.70 | 157.50 | 153.85 | 150.00 |
| Low | 150.35 | 148.00 | 151.55 | 145.25 | 145.15 |
Performance
| 1 day | -3.22% | ||
| 1 week | -5.61% | ||
| Current month | -5.19% | ||
| 1 month | -11.53% | ||
| 3 months | -18.39% | ||
| 6 months | -15.76% | ||
| Current year | -14.03% |
Volumes
marketsDaily volume
47 726
Avg. Volume 20 sessions
132 016
Avg. Volume 20 sessions INR
19 657 182.40
Avg. Volume 20 sessions USD
235 434.07
Record volume 1
3 427 170
Record volume 2
1 596 091
Record volume 3
1 564 362
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
6 357 878 935
Capitalization (USD)
76 148 316
Net sales ()
5 008 635 000
Net sales (USD)
59 988 421
Number of employees
86
Sales / Employee (INR)
58 239 942
Sales / Employee (USD)
697 540
Free-Float
15.01 %
Free-Float capitalization (INR)
954 602 086
Free-Float capitalization (USD)
11 433 269
Average Daily Capital Traded
0.31%
Highs and lows
1 week
145.25
157.50
1 month
145.25171.00
Current year
139.00214.95
1 year
139.00214.95
3 years
139.00214.95
5 years
139.00214.95
10 years
139.00214.95
Indicators
Moving average 5 days
152.58
Moving average 20 days
158.52
Moving average 50 days
158.34
Moving average 100 days
170.21
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
29.82
RSI 14 days
36.45
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -5.61% | -14.03% | - | 76.15M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -1.13% | +0.77% | +2.65% | +7.04% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.74% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VALIANTLAB Stock
- Quotes Valiant Laboratories Limited
