End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,710 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9710 $ | 9710 $ | 9710 $ | 9710 $ | 9710 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +28.78% | ||
3 years | +28.78% | ||
5 years | +28.76% | ||
10 years | +76.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +28.78% | 169M | ||
+0.48% | +3.00% | +17.11% | +21.84% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
+0.66% | -0.76% | +3.89% | +23.98% | 15.78B | ||
+0.85% | +0.23% | +8.12% | +23.22% | 13.87B | ||
+0.46% | +0.55% | -0.31% | +13.10% | 12.3B | ||
-0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
+0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
+1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
+0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
-2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
+1.09% | +3.45% | -1.60% | +8.41% | 7.78B | ||
+1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
+0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
Average | +0.62% | +0.53% | +13.52% | +37.59% | ||
Weighted average by Cap. | +0.69% | +1.36% | +15.91% | +36.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +28.78% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.01% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +11.37% | ||
2014 | +4.17% | ||
2013 | +30.00% | ||
2012 | +61.29% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -18.31% | ||
2008 | +36.76% | ||
2007 | +58.57% | ||
2004 | +733.33% | ||
2003 | 0.00% | ||
2002 | 0.00% |
- Stock Market
- Equities
- VALINDUSTR Stock
- Quotes Valores Industriales S. A.