DEFI TECHNOLOGIES INC. Quotes DeFi Technologies Inc. Deutsche Boerse AG
Equities
R9B
CA2449161025
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 EUR | -8.76% |
|
-13.79% | -6.37% |
| Apr. 04 | Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 02 | DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.4895 € | 0.535 € | 0.548 € | 0.5 € |
| Volume | 77 313 | 51 054 | 11 900 | 7 000 |
| Change | -7.64% | +9.30% | +2.43% | -8.76% |
| Opening | 0.52 | 0.48 | 0.52 | 0.51 |
| High | 0.56 | 0.56 | 0.55 | 0.51 |
| Low | 0.49 | 0.48 | 0.52 | 0.48 |
Performance
| 1 day | -8.76% | ||
| 1 week | -13.79% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | +28.21% | ||
| 6 months | +353.72% | ||
| Current year | -6.37% | ||
| 1 year | +455.56% | ||
| 3 years | -45.65% | ||
| 5 years | +2,073.91% | ||
| 10 years | +72.41% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
40 402
Daily volume ratio
0.17
Avg. Volume 20 sessions
20 201.00
Avg. Volume 20 sessions USD
21 666.58
Record volume 1
638 774
Record volume 2
555 106
Record volume 3
538 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
213 700 417
Capitalization (USD)
156 482 130
Net sales (CAD)
10 356 010
Net sales (USD)
7 583 188
Number of employees
9
Sales / Employee (CAD)
1 150 668
Sales / Employee (USD)
842 576
Free-Float
92.42 %
Free-Float capitalization (EUR)
188 298 996
Free-Float capitalization (USD)
137 881 940
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.56
1 month
0.390.67
Current year
0.240.67
1 year
0.050.67
3 years
0.053.03
5 years
0.003.03
10 years
0.003.03
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
51.64
RSI 14 days
52.87
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.76% | -13.79% | -6.37% | +455.56% | 156M | ||
| +1.24% | +2.93% | +6.39% | +213.69% | 15.92B | ||
| +2.60% | +5.27% | +9.30% | +260.86% | 13.9B | ||
| +0.30% | +0.20% | +6.57% | +45.18% | 9.45B | ||
| -1.44% | -0.58% | -11.40% | -21.43% | 8.58B | ||
| -1.85% | -1.44% | -1.62% | +24.69% | 6.12B | ||
| +0.39% | +2.51% | +62.69% | - | 5.37B | ||
| +0.57% | +4.00% | +1.64% | +86.18% | 4.98B | ||
| -1.45% | +10.57% | +60.00% | +225.28% | 4.45B | ||
| 0.00% | +2.88% | -4.46% | +14.44% | 4.16B | ||
| 0.00% | +1.80% | -7.82% | -19.94% | 3.06B | ||
| -1.13% | -3.52% | -6.41% | -15.93% | 2.75B | ||
| -0.40% | -0.40% | +16.90% | +0.40% | 2.75B | ||
| +0.66% | +7.26% | +49.19% | -33.82% | 2.61B | ||
| -1.06% | -1.01% | -9.73% | +10.69% | 2.07B | ||
| -0.65% | +4.84% | -1.11% | +42.57% | 2.02B | ||
| Average | -0.69% | +2.29% | +10.23% | +85.89% | ||
| Weighted average by Cap. | +0.30% | +2.15% | +10.06% | +107.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44474b2.p0vTZKkczP1MsbtCkcDx-DwhUCNavgN0fNCIe1zXj0w.1iShPtl-jrUngu1yoPSitw93EkYriE8nTr69Ajq9xSn3FOE-5Xv0vDT37g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:13 am | 0.5 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +456.25% | ||
| 2022 | -95.45% | ||
| 2021 | +402.38% | ||
| 2020 | +2,900.00% | ||
| 2019 | -39.13% | ||
| 2018 | -89.35% | ||
| 2017 | +307.55% | ||
| 2016 | +76.67% | ||
| 2015 | -78.57% | ||
| 2014 | -30.00% | ||
| 2013 | -80.58% | ||
| 2012 | -24.82% | ||
| 2011 | -68.86% | ||
| 2010 | +15.79% |
- Stock Market
- Equities
- DEFI Stock
- R9B Stock
- Quotes DeFi Technologies Inc.
