VALUENCE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693 JPY | 0.00% |
|
-4.68% | -51.50% |
| Apr. 16 | Tech Stocks, Potential Yen Intervention Weigh on Japanese Shares | MT |
| Apr. 16 | Valuence Withdraws Year-End Dividend Forecast as Fiscal H1 Swings to Loss; Shares Slump 11% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 753 ¥ | 720 ¥ | 701 ¥ | 693 ¥ |
| Volume | 59 200 | 112 200 | 99 500 | 138 300 |
| Change | +0.13% | -4.38% | -2.64% | -1.14% |
| Opening | 756.00 | 753.00 | 719.00 | 697.00 |
| High | 777.00 | 758.00 | 730.00 | 702.00 |
| Low | 750.00 | 717.00 | 701.00 | 671.00 |
Performance
| 1 week | -4.68% | ||
| Current month | -32.13% | ||
| 1 month | -32.52% | ||
| 3 months | -34.38% | ||
| 6 months | -54.14% | ||
| Current year | -51.50% | ||
| 1 year | -69.40% | ||
| 3 years | -75.36% | ||
| 5 years | -69.30% |
Volumes
marketsDaily volume
138 300
Estimated daily volume
143 208
Avg. Volume 20 sessions
189 260
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
131 157 180.00
Avg. Volume 20 sessions USD
842 553.72
Record volume 1
7 866 400
Record volume 2
3 680 800
Record volume 3
3 609 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
8 927 103 051
Capitalization (USD)
57 347 710
Net sales (JPY)
76 130 018 000
Net sales (USD)
489 059 236
Number of employees
1 041
Sales / Employee (JPY)
73 131 622
Sales / Employee (USD)
469 798
Free-Float
32.43 %
Free-Float capitalization (JPY)
3 007 976 608
Free-Float capitalization (USD)
19 323 242
Average Daily Capital Traded
1.47%
Highs and lows
1 week
671.00
777.00
1 month
671.001 043.00
Current year
671.001 489.00
1 year
671.003 130.00
3 years
671.003 620.00
5 years
671.005 620.00
10 years
671.005 620.00
Indicators
Moving average 5 days
723.80
Moving average 20 days
901.80
Moving average 50 days
1 011.34
Moving average 100 days
1 114.74
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+30.13%
Price spread / (MMA50)
+45.94%
Price spread / (MMA100)
+60.86%
STIM
RSI 9 days
15.69
RSI 14 days
18.49
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.68% | -51.50% | -69.40% | 57.35M | ||
| +0.29% | -0.17% | -1.44% | - | 2.77B | ||
| +0.69% | +8.42% | -5.41% | +32.59% | 255M | ||
| +1.06% | +6.94% | -14.18% | -39.89% | 251M | ||
| 0.00% | +1.43% | +26.14% | -5.61% | 242M | ||
| -0.12% | +0.88% | +2.56% | +21.97% | 152M | ||
| Average | +0.32% | +2.14% | -7.31% | -12.07% | ||
| Weighted average by Cap. | +0.33% | +0.97% | -1.38% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94574ea.Rvy01i8uVyV9u-md991na0nHTJ1cV7uqBjiTlNLvIM4.FJbZkx17BGkIyN2uj6Q1CSydFeoKZdziU33e16qpZ5o1kN-VWXQNS0iMuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 693 | 5,600 | 138,300 |
| 01:59:23 am | 695 | 100 | 132,700 |
| 01:59:16 am | 696 | 100 | 132,600 |
| 01:58:40 am | 695 | 100 | 132,500 |
| 01:58:21 am | 697 | 100 | 132,400 |
| 01:58:10 am | 695 | 100 | 132,300 |
| 01:55:32 am | 696 | 200 | 132,200 |
| 01:55:29 am | 696 | 100 | 132,000 |
| 01:55:29 am | 695 | 100 | 131,900 |
| 01:55:28 am | 695 | 300 | 131,800 |
Monthly variations
Annual change
| 2024 | -51.50% | ||
| 2023 | -47.58% | ||
| 2022 | +8.13% | ||
| 2021 | -34.60% | ||
| 2020 | +39.27% | ||
| 2019 | -17.50% | ||
| 2018 | +72.05% |
- Stock Market
- Equities
- 9270 Stock
- Quotes Valuence Holdings Inc.
