VANGUARD US TOTAL MARKET SHARES INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.7 AUD | -0.39% |
|
+0.31% | +10.29% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | The Fed and investors agree on the timing of rate cuts | |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 383.5 $ | 382.75 $ | 383.42 $ | 386.19 $ | 384.7 $ |
| Volume | 14 286 | 12 908 | 9 905 | 11 049 | 9 700 |
| Change | -0.60% | -0.20% | +0.18% | +0.72% | -0.39% |
| Opening | 385.50 | 383.04 | 383.84 | 386.77 | 385.16 |
| High | 385.50 | 383.29 | 383.84 | 387.35 | 385.59 |
| Low | 381.43 | 381.14 | 382.60 | 385.25 | 384.42 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.31% | ||
| Current month | -3.27% | ||
| 1 month | -2.74% | ||
| 3 months | +4.85% | ||
| 6 months | +17.87% | ||
| Current year | +10.29% | ||
| 1 year | +25.46% | ||
| 3 years | +37.69% | ||
| 5 years | +81.10% | ||
| 10 years | +265.51% |
Volumes
marketsDaily volume
9 700
Avg. Volume 20 sessions
11 013
Avg. Volume 20 sessions AUD
4 236 701.10
Avg. Volume 20 sessions USD
2 767 413.16
Record volume 1
119 231
Record volume 2
100 067
Record volume 3
94 806
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
378 147 850 263
Capitalization (USD)
378 147 850 263
Highs and lows
1 week
381.14
387.35
1 month
381.14411.99
Current year
346.56411.99
1 year
299.22411.99
3 years
260.30411.99
5 years
187.80411.99
10 years
103.43411.99
Indicators
Moving average 5 days
384.11
Moving average 20 days
389.96
Moving average 50 days
388.00
Moving average 100 days
372.55
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
39.62
RSI 14 days
43.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +23.39% | ||
| 2022 | -15.27% | ||
| 2021 | +32.36% | ||
| 2020 | +7.81% | ||
| 2019 | +29.36% | ||
| 2018 | +2.33% | ||
| 2017 | +10.30% | ||
| 2016 | +10.84% | ||
| 2015 | +10.53% | ||
| 2014 | +22.08% | ||
| 2013 | +54.76% | ||
| 2012 | +8.67% | ||
| 2011 | -0.84% | ||
| 2010 | +5.82% | ||
| 2009 | +0.63% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vanguard US Total Market Shares Index ETF
