VANTA BIOSCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 INR | +2.42% |
|
-0.30% | +17.65% |
| Apr. 03 | Vanta Bioscience Bags INR12 Million Order to Conduct Technical Studies | MT |
| Apr. 02 | Vanta Bioscience Limited Receives an Order of INR 12 Million from A Large Indian Multinational Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.29 ₹ | 63.3 ₹ | 61.51 ₹ | 63 ₹ |
| Volume | 9 000 | 3 750 | 7 500 | 5 250 |
| Change | -4.59% | +4.99% | -2.83% | +2.42% |
| Opening | 63.00 | 63.00 | 65.00 | 59.00 |
| High | 63.00 | 63.30 | 66.46 | 63.00 |
| Low | 60.04 | 63.00 | 61.50 | 59.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.30% | ||
| Current month | -1.56% | ||
| 1 month | -11.08% | ||
| 3 months | +8.62% | ||
| 6 months | +50.72% | ||
| Current year | +17.65% | ||
| 1 year | +20.57% | ||
| 3 years | -63.19% | ||
| 5 years | -67.36% |
Volumes
marketsDaily volume
5 250
Estimated daily volume
5 250
Avg. Volume 20 sessions
5 875
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
370 125.00
Avg. Volume 20 sessions USD
4 439.28
Record volume 1
783 000
Record volume 2
264 000
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
388 563 949
Capitalization (USD)
4 660 436
Net sales (INR)
68 948 410
Net sales (USD)
826 967
Number of employees
47
Sales / Employee (INR)
1 466 987
Sales / Employee (USD)
17 595
Free-Float
28.14 %
Free-Float capitalization (INR)
109 360 560
Free-Float capitalization (USD)
1 311 671
Average Daily Capital Traded
0.1%
Highs and lows
1 week
59.00
66.46
1 month
59.0067.00
Current year
54.00101.64
1 year
37.00101.64
3 years
37.00190.00
5 years
37.00195.50
10 years
37.00195.50
Indicators
Moving average 5 days
62.96
Moving average 20 days
72.94
Moving average 50 days
64.24
Moving average 100 days
67.42
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
37.17
RSI 14 days
42.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -0.30% | +17.65% | +20.57% | 4.66M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.55% | +2.14% | +4.58% | +7.63% | ||
| Weighted average by Cap. | +1.33% | +2.04% | +7.83% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c56ffcf74aae2dad60165913fce39703._82aEBP7z0ISCq1IumVnvScl0RaBBvqqcS8jitSD8nk.svjDIFGRvRRrMsYbwjAW8VZAoXe2QMqbK3sT7aHTpQCbuth7YL-qB1FV9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:29 am | 63 | 750 | 5,250 |
| 05:58:30 am | 63 | 750 | 4,500 |
| 04:41:26 am | 62 | 750 | 3,750 |
| 04:24:50 am | 61 | 750 | 3,000 |
| 04:24:09 am | 61 | 750 | 2,250 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -15.87% | ||
| 2022 | -49.78% | ||
| 2021 | -2.50% | ||
| 2020 | +17.33% | ||
| 2019 | +30.89% | ||
| 2018 | +24.94% | ||
| 2017 | +34.96% |
- Stock Market
- Equities
- VANTABIO6 Stock
- Quotes Vanta Bioscience Limited
