VANTEX RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -20.00% |
|
0.00% | +14.29% |
| Mar. 28 | Vantex Resources Ltd. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Mar. 06 | Vantex Resources Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.085 $ | 0.1 $ | 0.08 $ |
| Volume | 15 140 | 56 000 | 32 000 |
| Change | +∞% | +17.65% | -20.00% |
| Opening | 0.09 | 0.10 | 0.09 |
| High | 0.09 | 0.10 | 0.09 |
| Low | 0.09 | 0.10 | 0.08 |
Performance
| 1 day | -20.00% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -23.81% | ||
| 6 months | -11.11% | ||
| Current year | +14.29% | ||
| 1 year | -46.67% | ||
| 3 years | -68.00% | ||
| 5 years | -68.00% | ||
| 10 years | -96.44% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
20 535
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
1 642.80
Avg. Volume 20 sessions USD
1 200.89
Record volume 1
343 960
Record volume 2
182 000
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
281 052
Capitalization (USD)
281 052
Net sales ()
0
Free-Float
80.16 %
Free-Float capitalization (CAD)
225 289
Free-Float capitalization (USD)
225 289
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.11
1 year
0.060.15
3 years
0.060.30
5 years
0.060.38
10 years
0.062.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
56.21
RSI 14 days
54.38
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | +14.29% | -46.67% | 281K | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
| -3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
| +2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
| +0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
| +5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +0.72% | +2.46% | +10.67% | -4.56% | ||
| Weighted average by Cap. | +1.06% | -0.65% | +5.76% | -18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54f0ddcab.6f-uU6yuQk6Kuw-mVoZrdvrSyy5jzczxkw2U0bx4wsw.rZadB92aMiDF8lDce_cYGKWUqUoRqpXG61r-ieZJ-52csJop9fEQGuDwNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:14 pm | 0.08 | 8,000 | 32,000 |
| 11:29:28 am | 0.075 | 6,500 | 24,000 |
| 10:46:51 am | 0.075 | 8,000 | 17,500 |
| 10:46:51 am | 0.08 | 500 | 9,500 |
| 10:44:49 am | 0.08 | 5,500 | 9,000 |
| 10:44:49 am | 0.085 | 1,000 | 3,500 |
| 10:44:49 am | 0.085 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -22.22% | ||
| 2021 | -28.00% | ||
| 2020 | +38.89% | ||
| 2019 | +20.00% | ||
| 2018 | -40.00% | ||
| 2017 | -66.67% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | -37.50% | ||
| 2013 | -69.23% | ||
| 2012 | +4.00% | ||
| 2011 | -68.35% | ||
| 2010 | +229.17% | ||
| 2009 | +33.33% | ||
| 2008 | -87.50% | ||
| 2007 | -11.11% | ||
| 2006 | -15.63% | ||
| 2005 | -27.27% | ||
| 2004 | -30.16% | ||
| 2003 | +162.50% | ||
| 2002 | +300.00% | ||
| 2001 | 0.00% | ||
| 2000 | +200.00% | ||
| 1999 | -75.00% | ||
| 1998 | -80.00% | ||
| 1997 | -55.56% | ||
| 1996 | +49.99% | ||
| 1994 | -57.14% | ||
| 1993 | -26.32% | ||
| 1992 | +171.43% | ||
| 1991 | -56.25% | ||
| 1990 | +6.67% |
- Stock Market
- Equities
- VAX Stock
- Quotes Vantex Resources Ltd.
