Quotes Vantone Neo Development Group Co., Ltd.
Equities
600246
CNE0000014S5
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.73 CNY | +1.05% | -4.92% | +19.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7.72 ¥ | 6.95 ¥ | 7.25 ¥ | 7.65 ¥ | 7.73 ¥ |
Volume | 33 365 150 | 20 717 900 | 34 856 820 | 38 910 490 | 41 783 760 |
Change | -5.04% | -9.97% | +4.32% | +5.52% | +1.05% |
Opening | 8.18 | 7.85 | 6.75 | 7.20 | 7.65 |
High | 8.18 | 7.85 | 7.50 | 7.84 | 7.80 |
Low | 7.58 | 6.95 | 6.70 | 7.20 | 7.51 |
Performance
1 day | +1.05% | ||
1 week | -4.92% | ||
Current month | +7.81% | ||
1 month | +7.81% | ||
3 months | +35.38% | ||
6 months | +36.81% | ||
Current year | +19.11% | ||
1 year | +44.22% | ||
3 years | +5.31% | ||
5 years | +77.70% | ||
10 years | +146.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -4.92% | +19.11% | +44.22% | 1.93B | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
+0.14% | +1.82% | -13.68% | -31.74% | 26.92B | ||
+0.84% | +0.90% | +22.97% | +110.55% | 26.28B | ||
-1.05% | +15.78% | +0.89% | -21.75% | 26.06B | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
+0.74% | -2.03% | +3.66% | +38.92% | 19.59B | ||
-0.28% | +22.54% | +5.09% | -26.30% | 20.3B | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
+0.60% | +6.64% | -13.90% | -26.87% | 15.03B | ||
+0.21% | +3.70% | -0.83% | -14.67% | 14.75B | ||
+2.49% | +1.61% | +22.61% | +174.17% | 14.62B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
+0.12% | +5.74% | +2.66% | -22.39% | 12.09B | ||
Average | +1.35% | +5.26% | +9.04% | +26.45% | ||
Weighted average by Cap. | +1.31% | +5.73% | +10.49% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.11% | ||
2023 | +3.18% | ||
2022 | -40.99% | ||
2021 | +52.94% | ||
2020 | +32.51% | ||
2019 | +57.49% | ||
2018 | -16.29% | ||
2017 | -30.97% | ||
2016 | -23.95% | ||
2015 | +57.02% | ||
2014 | +65.75% | ||
2013 | -23.56% | ||
2012 | +19.38% | ||
2011 | -44.73% | ||
2010 | -30.66% | ||
2009 | +133.29% | ||
2008 | -64.46% | ||
2007 | +157.31% | ||
2006 | +254.91% | ||
2005 | -18.73% | ||
2004 | +11.91% | ||
2003 | -59.95% | ||
2002 | +9.11% | ||
2001 | -8.81% | ||
2000 | +12.71% |
- Stock Market
- Equities
- 600246 Stock
- Quotes Vantone Neo Development Group Co., Ltd.