VARDHMAN SPECIAL STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.7 INR | -2.60% |
|
+16.75% | +33.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 267 ₹ | 291.9 ₹ | 299.5 ₹ | 291.7 ₹ |
| Volume | 36 121 | 106 778 | 63 138 | 36 021 |
| Change | +2.67% | +9.33% | +2.60% | -2.60% |
| Opening | 260.05 | 269.95 | 292.35 | 299.25 |
| High | 270.90 | 316.50 | 313.45 | 302.00 |
| Low | 256.75 | 266.50 | 287.05 | 290.20 |
Performance
| 1 day | -2.60% | ||
| 1 week | +16.75% | ||
| Current month | +37.53% | ||
| 1 month | +37.53% | ||
| 3 months | +37.53% | ||
| 6 months | +36.56% | ||
| Current year | +33.26% | ||
| 1 year | +59.05% | ||
| 3 years | +186.12% | ||
| 5 years | +471.12% | ||
| 10 years | +2,052.77% |
Volumes
marketsDaily volume
36 021
Estimated daily volume
36 021
Avg. Volume 20 sessions
31 948
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
9 319 231.60
Avg. Volume 20 sessions USD
111 728.27
Record volume 1
484 662
Record volume 2
415 262
Record volume 3
342 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 335 556 093
Capitalization (USD)
291 758 982
Net sales (INR)
17 349 911 000
Net sales (USD)
208 008 083
Number of employees
1 125
Sales / Employee (INR)
15 422 143
Sales / Employee (USD)
184 896
Free-Float
24.43 %
Free-Float capitalization (INR)
5 945 281 106
Free-Float capitalization (USD)
71 277 975
Average Daily Capital Traded
0.04%
Highs and lows
1 week
256.75
316.50
1 month
211.95316.50
Current year
185.90316.50
1 year
171.00316.50
3 years
92.75316.50
5 years
17.08316.50
10 years
11.65316.50
Indicators
Moving average 5 days
273.66
Moving average 20 days
232.51
Moving average 50 days
216.34
Moving average 100 days
219.37
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-20.29%
Price spread / (MMA50)
-25.84%
Price spread / (MMA100)
-24.80%
STIM
RSI 9 days
92.22
RSI 14 days
87.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +16.75% | +33.26% | +59.05% | 292M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +1.80% | +0.40% | +8.54% | +20.83% | 20.15B | ||
| +0.64% | -1.18% | +7.52% | +45.36% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -1.22% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.17% | -0.96% | +2.85% | +27.25% | ||
| Weighted average by Cap. | +0.64% | -1.47% | +2.09% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
862943a80653.q2hvrKGMgZKesBJZGHgEQa6AVdElu-aLgYi5DMO3BaM.klAtwNvpsdfH1U0VXRN1Fv-xbOhRiYvI983YdIXZMtbHHwv97Mb44fDJXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 295.8 | 108 | 36,021 |
| 05:59:04 am | 295.1 | 11 | 35,913 |
| 05:58:56 am | 294.8 | 95 | 35,902 |
| 05:58:12 am | 295 | 6 | 35,807 |
| 05:57:41 am | 296 | 215 | 35,801 |
| 05:57:28 am | 294.2 | 30 | 35,586 |
| 05:57:26 am | 294.4 | 60 | 35,556 |
| 05:57:22 am | 294.3 | 14 | 35,496 |
| 05:57:15 am | 294.2 | 100 | 35,482 |
Monthly variations
Annual change
| 2024 | +33.26% | ||
| 2023 | +42.12% | ||
| 2022 | +21.45% | ||
| 2021 | +117.26% | ||
| 2020 | +66.19% | ||
| 2019 | -27.39% | ||
| 2018 | -42.48% | ||
| 2017 | +82.93% | ||
| 2016 | +61.32% | ||
| 2015 | +69.64% | ||
| 2014 | +127.64% | ||
| 2013 | -50.96% | ||
| 2012 | -20.89% |
- Stock Market
- Equities
- VSSL Stock
- VSSL Stock
- Quotes Vardhman Special Steels Limited
